The closing price for Amazon (AMZN) on November 22, 2022 was $93.20. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $220.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $93.20 | $93.20 | $93.20 | $93.20 | — |
November 22 2022 20:30 | $92.90 | $93.33 | $92.84 | $93.21 | 5,292,327 |
November 22 2022 19:30 | $92.79 | $92.95 | $92.43 | $92.90 | 5,413,605 |
November 22 2022 18:30 | $93.09 | $93.35 | $92.65 | $92.79 | 5,167,625 |
November 22 2022 17:30 | $92.80 | $93.21 | $92.62 | $93.07 | 5,234,495 |
November 22 2022 16:30 | $92.79 | $93.02 | $92.22 | $92.80 | 5,657,892 |
November 22 2022 15:30 | $92.77 | $93.12 | $91.96 | $92.80 | 8,949,137 |
November 22 2022 14:30 | $92.39 | $92.90 | $90.87 | $92.77 | 18,469,799 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
