On December 31, Semtech (SMTC) had a market capitalization of $6.5B, based on 87.68M shares at a price of $73.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $73.69 | 623,300 | 87,682,000 | $6,461,286,580.00 |
December 30 2025 | $75.16 | 512,900 | 87,682,000 | $6,590,179,120.00 |
December 29 2025 | $75.76 | 693,200 | 87,682,000 | $6,642,788,320.00 |
December 26 2025 | $76.07 | 589,800 | 87,682,000 | $6,669,969,740.00 |
December 24 2025 | $75.55 | 275,800 | 87,682,000 | $6,624,375,100.00 |
December 23 2025 | $75.91 | 807,500 | 87,682,000 | $6,655,940,620.00 |
December 22 2025 | $75.30 | 1,114,300 | 87,682,000 | $6,602,454,600.00 |
December 19 2025 | $72.97 | 2,385,300 | 87,682,000 | $6,398,155,540.00 |
December 18 2025 | $71.01 | 1,801,000 | 87,682,000 | $6,226,298,820.00 |
December 17 2025 | $67.13 | 1,817,800 | 87,682,000 | $5,886,092,660.00 |
December 16 2025 | $71.13 | 1,928,900 | 87,682,000 | $6,236,820,660.00 |
December 15 2025 | $72.54 | 1,464,000 | 87,682,000 | $6,360,452,280.00 |
December 12 2025 | $72.89 | 1,751,000 | 87,682,000 | $6,391,140,980.00 |
December 11 2025 | $79.77 | 1,524,400 | 87,682,000 | $6,994,393,140.00 |
December 10 2025 | $79.44 | 2,345,400 | 87,682,000 | $6,965,458,080.00 |
December 09 2025 | $80.54 | 872,700 | 87,682,000 | $7,061,908,280.00 |
December 08 2025 | $79.28 | 1,395,200 | 87,682,000 | $6,951,428,960.00 |
December 05 2025 | $79.61 | 1,570,000 | 87,682,000 | $6,980,364,020.00 |
December 04 2025 | $78.28 | 2,022,400 | 87,682,000 | $6,863,746,960.00 |
December 03 2025 | $73.46 | 1,797,100 | 87,682,000 | $6,441,119,720.00 |
December 02 2025 | $72.83 | 1,545,100 | 87,682,000 | $6,385,880,060.00 |
December 01 2025 | $72.01 | 1,676,000 | 87,682,000 | $6,313,980,820.00 |
November 28 2025 | $74.16 | 1,370,600 | 87,682,000 | $6,502,497,120.00 |
November 26 2025 | $73.45 | 2,984,900 | 87,682,000 | $6,440,242,900.00 |
November 25 2025 | $71.78 | 5,962,700 | 87,682,000 | $6,293,813,960.00 |