Sensient Technologies (SXT) has a market capitalization of $4.1B, based on 42.48M shares at a price of $97.65 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $97.65 | 6,685,099 | 42,481,953 | $4,148,362,710.45 |
October 2025 | $93.88 | 10,209,190 | 42,481,953 | $3,987,997,586.07 |
September 2025 | $93.44 | 10,827,501 | 42,665,000 | $3,986,489,605.00 |
August 2025 | $112.96 | 10,906,956 | 42,665,000 | $4,819,468,265.50 |
July 2025 | $111.39 | 10,673,327 | 42,665,000 | $4,752,262,357.50 |
June 2025 | $97.73 | 6,994,499 | 42,522,000 | $4,155,526,233.00 |
May 2025 | $93.77 | 6,173,982 | 42,522,000 | $3,987,228,409.20 |
April 2025 | $92.79 | 12,477,377 | 42,522,000 | $3,945,777,963.60 |
March 2025 | $73.51 | 6,293,604 | 42,469,000 | $3,122,066,066.00 |
February 2025 | $68.55 | 4,366,888 | 42,469,000 | $2,911,075,827.10 |
January 2025 | $74.17 | 3,963,981 | 42,469,000 | $3,150,074,371.50 |
December 2024 | $70.00 | 3,754,399 | 42,454,000 | $2,971,729,055.20 |
November 2024 | $76.27 | 3,612,611 | 42,454,000 | $3,237,788,273.20 |
October 2024 | $73.74 | 2,243,972 | 42,454,000 | $3,130,651,358.80 |
September 2024 | $78.37 | 2,512,574 | 42,429,000 | $3,325,288,017.00 |
August 2024 | $76.05 | 2,997,631 | 42,429,000 | $3,226,632,106.20 |
July 2024 | $75.83 | 3,792,262 | 42,429,000 | $3,217,335,912.30 |
June 2024 | $72.08 | 3,190,173 | 42,398,000 | $3,055,984,243.00 |
May 2024 | $75.46 | 3,712,339 | 42,398,000 | $3,199,331,881.00 |
April 2024 | $70.74 | 5,924,916 | 42,398,000 | $2,999,433,790.60 |
March 2024 | $66.85 | 3,982,204 | 42,305,000 | $2,828,127,324.50 |
February 2024 | $64.62 | 5,253,376 | 42,305,000 | $2,733,706,795.00 |
January 2024 | $59.54 | 3,115,507 | 42,305,000 | $2,518,953,923.50 |
December 2023 | $63.35 | 5,211,409 | 42,051,000 | $2,664,078,028.50 |
November 2023 | $55.62 | 6,057,932 | 42,051,000 | $2,338,737,851.70 |
