The closing price for Serve Robotics Inc Common Stock (SERV) in June 2024 was $1.95, on June 28, 2024. It was down 32.8% for the month. The latest price is $13.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $2.02 | $2.03 | $1.85 | $1.95 | 238,300 |
June 27 2024 | $1.82 | $2.06 | $1.82 | $2.00 | 344,600 |
June 26 2024 | $1.87 | $1.95 | $1.82 | $1.82 | 198,700 |
June 25 2024 | $1.88 | $1.99 | $1.85 | $1.91 | 179,400 |
June 24 2024 | $2.04 | $2.05 | $1.90 | $1.90 | 182,200 |
June 21 2024 | $1.94 | $2.18 | $1.87 | $2.00 | 686,100 |
June 20 2024 | $2.03 | $2.07 | $1.85 | $1.86 | 595,700 |
June 18 2024 | $2.03 | $2.23 | $1.99 | $2.05 | 364,200 |
June 17 2024 | $2.05 | $2.10 | $2.00 | $2.01 | 191,500 |
June 14 2024 | $2.30 | $2.34 | $2.03 | $2.07 | 428,000 |
June 13 2024 | $2.31 | $2.44 | $2.23 | $2.26 | 254,600 |
June 12 2024 | $2.70 | $2.71 | $2.00 | $2.31 | 986,600 |
June 11 2024 | $2.81 | $2.88 | $2.64 | $2.70 | 293,300 |
June 10 2024 | $2.80 | $2.91 | $2.70 | $2.80 | 281,900 |
June 07 2024 | $2.78 | $2.84 | $2.68 | $2.80 | 279,300 |
June 06 2024 | $2.96 | $3.03 | $2.75 | $2.89 | 400,600 |
June 05 2024 | $2.68 | $3.00 | $2.63 | $2.94 | 466,700 |
June 04 2024 | $2.85 | $2.86 | $2.50 | $2.69 | 486,700 |
June 03 2024 | $2.90 | $2.99 | $2.72 | $2.80 | 549,200 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
