| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $394.88 | $406.17 | $394.00 | $405.06 | 1,760,800 |
June 29 2020 | $401.48 | $402.99 | $385.50 | $394.55 | 1,388,900 |
June 26 2020 | $401.83 | $402.84 | $391.08 | $399.97 | 2,013,100 |
June 25 2020 | $391.72 | $401.69 | $385.66 | $401.64 | 1,295,000 |
June 24 2020 | $399.78 | $405.24 | $388.87 | $392.93 | 1,450,200 |
June 23 2020 | $408.00 | $409.80 | $397.38 | $400.94 | 1,671,800 |
June 22 2020 | $396.42 | $403.22 | $391.85 | $402.82 | 1,570,500 |
June 19 2020 | $406.25 | $407.99 | $398.44 | $399.87 | 2,304,900 |
June 18 2020 | $402.26 | $404.49 | $396.10 | $401.03 | 1,320,500 |
June 17 2020 | $400.01 | $407.59 | $398.05 | $400.65 | 1,562,100 |
June 16 2020 | $400.00 | $402.87 | $389.19 | $398.46 | 1,743,800 |
June 15 2020 | $378.20 | $393.98 | $375.37 | $392.50 | 1,436,600 |
June 12 2020 | $387.62 | $392.38 | $377.76 | $385.13 | 1,556,600 |
June 11 2020 | $393.83 | $397.46 | $372.87 | $375.05 | 2,925,000 |
June 10 2020 | $392.34 | $405.53 | $392.34 | $401.66 | 2,005,300 |
June 09 2020 | $390.98 | $398.00 | $385.49 | $388.83 | 1,689,700 |
June 08 2020 | $386.58 | $388.77 | $375.68 | $386.64 | 1,512,700 |
June 05 2020 | $370.00 | $390.68 | $367.03 | $390.46 | 2,455,300 |
June 04 2020 | $385.69 | $389.70 | $372.42 | $376.95 | 2,087,400 |
June 03 2020 | $389.99 | $393.11 | $381.10 | $388.09 | 1,400,800 |
June 02 2020 | $384.45 | $392.90 | $375.44 | $392.90 | 2,024,400 |
June 01 2020 | $385.06 | $387.94 | $381.85 | $383.37 | 1,336,600 |
