On December 31, 2012, ServiceNow (NOW) had a market capitalization of $3.7B, based on 124M shares at a price of $30.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $30.03 | 1,247,300 | 124,000,700 | $3,723,741,021.00 |
December 28 2012 | $29.05 | 1,107,000 | 124,000,700 | $3,602,220,335.00 |
December 27 2012 | $29.52 | 1,234,900 | 124,000,700 | $3,660,500,664.00 |
December 26 2012 | $29.95 | 3,430,400 | 124,000,700 | $3,713,820,965.00 |
December 24 2012 | $31.66 | 675,400 | 124,000,700 | $3,925,862,162.00 |
December 21 2012 | $32.49 | 622,600 | 124,000,700 | $4,028,782,743.00 |
December 20 2012 | $32.83 | 343,900 | 124,000,700 | $4,070,942,981.00 |
December 19 2012 | $32.43 | 439,400 | 124,000,700 | $4,021,342,701.00 |
December 18 2012 | $32.63 | 834,000 | 124,000,700 | $4,046,142,841.00 |
December 17 2012 | $31.10 | 382,800 | 124,000,700 | $3,856,421,770.00 |
December 14 2012 | $30.54 | 374,000 | 124,000,700 | $3,786,981,378.00 |
December 13 2012 | $30.33 | 410,300 | 124,000,700 | $3,760,941,231.00 |
December 12 2012 | $30.63 | 834,600 | 124,000,700 | $3,798,141,441.00 |
December 11 2012 | $29.83 | 471,900 | 124,000,700 | $3,698,940,881.00 |
December 10 2012 | $29.45 | 191,000 | 124,000,700 | $3,651,820,615.00 |
December 07 2012 | $29.30 | 373,900 | 124,000,700 | $3,633,220,510.00 |
December 06 2012 | $29.47 | 651,500 | 124,000,700 | $3,654,300,629.00 |
December 05 2012 | $29.41 | 1,314,800 | 124,000,700 | $3,646,860,587.00 |
December 04 2012 | $30.19 | 1,279,000 | 124,000,700 | $3,743,581,133.00 |
December 03 2012 | $32.04 | 1,012,200 | 124,000,700 | $3,972,982,428.00 |
November 30 2012 | $32.63 | 2,460,400 | 124,000,700 | $4,046,142,841.00 |
November 29 2012 | $32.30 | 715,800 | 124,000,700 | $4,005,222,610.00 |
November 28 2012 | $31.21 | 446,200 | 124,000,700 | $3,870,061,847.00 |
November 27 2012 | $30.30 | 1,097,400 | 124,000,700 | $3,757,221,210.00 |
November 26 2012 | $30.50 | 790,800 | 124,000,700 | $3,782,021,350.00 |
