| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 02 2025 | $1,009.14 | $1,034.60 | $1,000.30 | $1,030.21 | 4,608,454 |
Week of May 26 2025 | $1,013.61 | $1,037.67 | $1,002.59 | $1,011.09 | 6,025,929 |
Week of May 19 2025 | $1,028.95 | $1,034.69 | $994.60 | $1,004.37 | 6,651,077 |
Week of May 12 2025 | $1,008.52 | $1,046.00 | $995.67 | $1,040.18 | 6,478,764 |
Week of May 05 2025 | $973.00 | $992.00 | $964.19 | $980.06 | 6,673,860 |
Week of April 28 2025 | $959.85 | $985.50 | $920.40 | $977.36 | 8,722,648 |
Week of April 21 2025 | $759.36 | $960.00 | $742.41 | $945.26 | 15,241,600 |
Week of April 14 2025 | $802.22 | $824.90 | $769.02 | $772.16 | 7,125,600 |
Week of April 07 2025 | $688.00 | $831.64 | $678.66 | $785.67 | 12,242,800 |
Week of March 31 2025 | $781.52 | $827.16 | $718.45 | $721.65 | 11,141,800 |
Week of March 24 2025 | $846.00 | $870.99 | $789.53 | $797.76 | 7,829,800 |
Week of March 17 2025 | $839.00 | $855.68 | $808.80 | $827.75 | 10,486,900 |
Week of March 10 2025 | $823.40 | $849.25 | $777.91 | $844.33 | 13,456,200 |
Week of March 03 2025 | $936.01 | $939.00 | $832.72 | $850.63 | 10,237,600 |
Week of February 24 2025 | $944.04 | $953.35 | $898.21 | $929.76 | 8,862,600 |
Week of February 17 2025 | $988.00 | $1,002.85 | $933.01 | $938.41 | 6,765,300 |
Week of February 10 2025 | $1,017.55 | $1,033.10 | $966.60 | $986.63 | 6,935,300 |
Week of February 03 2025 | $1,006.50 | $1,043.45 | $998.05 | $1,008.29 | 7,922,900 |
Week of January 27 2025 | $1,117.42 | $1,198.09 | $990.00 | $1,018.38 | 16,373,200 |
Week of January 20 2025 | $1,088.72 | $1,145.00 | $1,086.22 | $1,124.98 | 5,067,800 |
Week of January 13 2025 | $1,011.13 | $1,080.00 | $999.13 | $1,071.48 | 5,987,200 |
Week of January 06 2025 | $1,083.97 | $1,085.00 | $1,016.75 | $1,024.57 | 4,983,300 |
Week of December 30 2024 | $1,065.97 | $1,074.14 | $1,041.00 | $1,073.77 | 3,483,800 |
Week of December 23 2024 | $1,086.00 | $1,106.55 | $1,062.00 | $1,081.46 | 2,658,200 |
Week of December 16 2024 | $1,117.80 | $1,134.53 | $1,055.00 | $1,091.25 | 7,995,900 |
