| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $867.92 | $879.98 | $840.03 | $867.24 | 11,240,842 |
Week of August 04 2025 | $918.52 | $929.58 | $862.00 | $872.51 | 8,504,043 |
Week of July 28 2025 | $976.00 | $1,005.75 | $909.49 | $914.37 | 7,719,741 |
Week of July 21 2025 | $959.53 | $1,051.00 | $947.86 | $968.79 | 10,342,219 |
Week of July 14 2025 | $938.70 | $975.00 | $935.14 | $963.40 | 6,493,538 |
Week of July 07 2025 | $1,043.23 | $1,049.00 | $934.17 | $938.78 | 7,907,062 |
Week of June 30 2025 | $1,029.74 | $1,057.39 | $992.00 | $1,044.69 | 4,331,183 |
Week of June 23 2025 | $971.41 | $1,033.03 | $956.83 | $1,022.42 | 6,526,428 |
Week of June 16 2025 | $992.00 | $1,016.97 | $965.45 | $971.41 | 5,268,042 |
Week of June 09 2025 | $1,031.00 | $1,034.48 | $978.19 | $988.66 | 5,020,748 |
Week of June 02 2025 | $1,009.14 | $1,034.60 | $1,000.30 | $1,030.21 | 4,608,454 |
Week of May 26 2025 | $1,013.61 | $1,037.67 | $1,002.59 | $1,011.09 | 6,025,929 |
Week of May 19 2025 | $1,028.95 | $1,034.69 | $994.60 | $1,004.37 | 6,651,077 |
Week of May 12 2025 | $1,008.52 | $1,046.00 | $995.67 | $1,040.18 | 6,478,764 |
Week of May 05 2025 | $973.00 | $992.00 | $964.19 | $980.06 | 6,673,860 |
Week of April 28 2025 | $959.85 | $985.50 | $920.40 | $977.36 | 8,722,648 |
Week of April 21 2025 | $759.36 | $960.00 | $742.41 | $945.26 | 15,241,600 |
Week of April 14 2025 | $802.22 | $824.90 | $769.02 | $772.16 | 7,125,600 |
Week of April 07 2025 | $688.00 | $831.64 | $678.66 | $785.67 | 12,242,800 |
Week of March 31 2025 | $781.52 | $827.16 | $718.45 | $721.65 | 11,141,800 |
Week of March 24 2025 | $846.00 | $870.99 | $789.53 | $797.76 | 7,829,800 |
Week of March 17 2025 | $839.00 | $855.68 | $808.80 | $827.75 | 10,486,900 |
Week of March 10 2025 | $823.40 | $849.25 | $777.91 | $844.33 | 13,456,200 |
Week of March 03 2025 | $936.01 | $939.00 | $832.72 | $850.63 | 10,237,600 |
Week of February 24 2025 | $944.04 | $953.35 | $898.21 | $929.76 | 8,862,600 |
