| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $1,073.52 | $1,198.09 | $678.66 | $947.78 | 305,293,549 |
2024 | $697.05 | $1,157.90 | $637.99 | $1,060.12 | 320,484,000 |
2023 | $395.08 | $720.68 | $353.62 | $706.49 | 344,606,400 |
2022 | $648.16 | $651.41 | $337.00 | $388.27 | 433,483,500 |
2021 | $556.94 | $707.60 | $448.27 | $649.11 | 331,116,900 |
2020 | $284.96 | $566.74 | $238.93 | $550.43 | 465,430,100 |
2019 | $174.12 | $303.17 | $168.47 | $282.32 | 533,558,900 |
2018 | $131.00 | $206.30 | $130.14 | $178.05 | 497,279,000 |
2017 | $75.31 | $131.26 | $74.63 | $130.39 | 398,401,900 |
2016 | $84.98 | $89.79 | $46.00 | $74.34 | 481,744,300 |
2015 | $67.81 | $91.28 | $62.55 | $86.56 | 340,643,500 |
2014 | $55.57 | $71.80 | $44.17 | $67.85 | 442,481,600 |
2013 | $30.75 | $58.41 | $25.54 | $56.01 | 391,000,100 |
2012 | $23.75 | $41.77 | $22.62 | $30.03 | 86,862,100 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
