The closing price for ServiceNow (NOW) on April 15 was $94.19. It was up 4.4% for the day (up 7.3% from previous close). The latest price is $135.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $94.19 | $94.19 | $94.19 | $94.19 | — |
April 15 2026 19:30 | $94.28 | $94.60 | $94.05 | $94.20 | 2,623,204 |
April 15 2026 18:30 | $94.13 | $94.83 | $94.05 | $94.28 | 2,587,685 |
April 15 2026 17:30 | $93.62 | $94.24 | $93.59 | $94.13 | 2,127,546 |
April 15 2026 16:30 | $93.38 | $93.69 | $92.90 | $93.62 | 1,979,241 |
April 15 2026 15:30 | $93.96 | $93.97 | $92.97 | $93.37 | 2,757,934 |
April 15 2026 14:30 | $93.40 | $94.03 | $92.67 | $93.96 | 3,149,561 |
April 15 2026 13:30 | $90.20 | $93.93 | $89.20 | $93.38 | 7,770,839 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.