| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $57.26 | $57.28 | $55.55 | $56.46 | 11,883,000 |
Week of December 23 2019 | $56.61 | $57.62 | $56.34 | $57.38 | 20,954,500 |
Week of December 16 2019 | $54.87 | $56.57 | $54.82 | $56.53 | 45,079,000 |
Week of December 09 2019 | $54.35 | $54.76 | $52.71 | $54.60 | 41,961,000 |
Week of December 02 2019 | $56.60 | $56.60 | $53.90 | $54.41 | 47,217,000 |
Week of November 25 2019 | $56.00 | $56.80 | $55.57 | $56.61 | 37,877,500 |
Week of November 18 2019 | $51.60 | $56.86 | $51.46 | $56.00 | 283,909,000 |
Week of November 11 2019 | $49.46 | $52.01 | $49.16 | $51.99 | 47,732,500 |
Week of November 04 2019 | $50.90 | $51.12 | $47.66 | $49.69 | 46,027,000 |
Week of October 28 2019 | $48.68 | $51.23 | $47.81 | $50.61 | 55,753,000 |
Week of October 21 2019 | $49.02 | $49.16 | $42.80 | $48.24 | 177,121,500 |
Week of October 14 2019 | $54.01 | $55.30 | $48.12 | $48.60 | 72,326,000 |
Week of October 07 2019 | $53.25 | $54.79 | $51.60 | $54.07 | 32,610,000 |
Week of September 30 2019 | $50.44 | $53.44 | $48.71 | $53.30 | 41,385,000 |
Week of September 23 2019 | $54.49 | $54.73 | $49.05 | $50.05 | 42,536,000 |
Week of September 16 2019 | $50.20 | $54.28 | $50.00 | $54.23 | 37,074,500 |
Week of September 09 2019 | $52.80 | $53.17 | $49.30 | $50.39 | 51,348,000 |
Week of September 02 2019 | $52.82 | $54.63 | $52.12 | $52.70 | 30,853,500 |
Week of August 26 2019 | $53.00 | $53.92 | $51.33 | $52.37 | 32,373,500 |
Week of August 19 2019 | $52.00 | $54.91 | $50.52 | $52.61 | 44,760,500 |
Week of August 12 2019 | $52.26 | $52.71 | $50.04 | $51.38 | 36,884,000 |
Week of August 05 2019 | $51.00 | $53.60 | $50.38 | $52.76 | 45,734,500 |
Week of July 29 2019 | $57.87 | $58.00 | $52.38 | $53.17 | 60,615,500 |
Week of July 22 2019 | $58.68 | $59.52 | $55.94 | $57.87 | 62,899,500 |
Week of July 15 2019 | $60.40 | $60.48 | $57.69 | $57.95 | 26,233,000 |
