| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $286.28 | $286.42 | $277.75 | $282.32 | 2,376,600 |
Week of December 23 2019 | $283.05 | $288.08 | $281.71 | $286.88 | 4,190,900 |
Week of December 16 2019 | $274.33 | $282.83 | $274.11 | $282.63 | 9,015,800 |
Week of December 09 2019 | $271.77 | $273.80 | $263.53 | $272.98 | 8,392,200 |
Week of December 02 2019 | $283.00 | $283.00 | $269.50 | $272.04 | 9,443,400 |
Week of November 25 2019 | $280.00 | $284.00 | $277.85 | $283.04 | 7,575,500 |
Week of November 18 2019 | $258.00 | $284.30 | $257.30 | $279.98 | 56,781,800 |
Week of November 11 2019 | $247.31 | $260.04 | $245.82 | $259.96 | 9,546,500 |
Week of November 04 2019 | $254.49 | $255.58 | $238.29 | $248.45 | 9,205,400 |
Week of October 28 2019 | $243.40 | $256.16 | $239.03 | $253.03 | 11,150,600 |
Week of October 21 2019 | $245.09 | $245.81 | $213.99 | $241.22 | 35,424,300 |
Week of October 14 2019 | $270.07 | $276.50 | $240.62 | $243.00 | 14,465,200 |
Week of October 07 2019 | $266.23 | $273.96 | $257.98 | $270.33 | 6,522,000 |
Week of September 30 2019 | $252.20 | $267.22 | $243.54 | $266.48 | 8,277,000 |
Week of September 23 2019 | $272.47 | $273.63 | $245.27 | $250.26 | 8,507,200 |
Week of September 16 2019 | $251.00 | $271.39 | $250.00 | $271.17 | 7,414,900 |
Week of September 09 2019 | $264.00 | $265.84 | $246.50 | $251.96 | 10,269,600 |
Week of September 02 2019 | $264.09 | $273.16 | $260.60 | $263.50 | 6,170,700 |
Week of August 26 2019 | $265.00 | $269.60 | $256.65 | $261.84 | 6,474,700 |
Week of August 19 2019 | $260.00 | $274.56 | $252.58 | $263.07 | 8,952,100 |
Week of August 12 2019 | $261.30 | $263.57 | $250.19 | $256.91 | 7,376,800 |
Week of August 05 2019 | $255.01 | $268.00 | $251.90 | $263.82 | 9,146,900 |
Week of July 29 2019 | $289.34 | $290.00 | $261.88 | $265.86 | 12,123,100 |
Week of July 22 2019 | $293.40 | $297.61 | $279.69 | $289.33 | 12,579,900 |
Week of July 15 2019 | $302.00 | $302.41 | $288.46 | $289.74 | 5,246,600 |
