| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $137.09 | $144.14 | $134.80 | $141.30 | 104,905,500 |
November 2023 | $116.20 | $137.78 | $116.09 | $137.15 | 130,420,000 |
October 2023 | $110.95 | $116.97 | $105.45 | $116.37 | 139,255,000 |
September 2023 | $118.70 | $121.58 | $105.60 | $111.79 | 95,278,000 |
August 2023 | $115.65 | $119.29 | $106.51 | $117.77 | 114,868,500 |
July 2023 | $112.17 | $122.87 | $109.69 | $116.60 | 131,224,000 |
June 2023 | $106.96 | $115.34 | $105.22 | $112.39 | 138,503,000 |
May 2023 | $91.26 | $111.32 | $85.79 | $108.96 | 191,859,500 |
April 2023 | $92.31 | $97.12 | $85.54 | $91.88 | 169,754,000 |
March 2023 | $86.39 | $93.08 | $81.07 | $92.94 | 155,438,000 |
February 2023 | $91.24 | $98.92 | $84.75 | $86.43 | 142,522,000 |
January 2023 | $79.02 | $95.55 | $70.72 | $91.03 | 209,034,500 |
December 2022 | $83.23 | $86.43 | $74.29 | $77.65 | 128,624,000 |
November 2022 | $85.42 | $86.05 | $70.25 | $83.26 | 162,314,000 |
October 2022 | $76.02 | $86.68 | $67.40 | $84.15 | 239,375,000 |
September 2022 | $85.96 | $96.54 | $73.54 | $75.52 | 172,017,000 |
August 2022 | $87.80 | $104.32 | $85.90 | $86.92 | 156,114,000 |
July 2022 | $94.99 | $101.29 | $81.50 | $89.33 | 205,726,000 |
June 2022 | $98.21 | $102.15 | $84.83 | $95.10 | 153,335,000 |
May 2022 | $94.94 | $100.22 | $81.29 | $93.49 | 211,633,500 |
April 2022 | $111.22 | $115.16 | $90.78 | $95.62 | 165,895,000 |
March 2022 | $116.76 | $120.32 | $98.26 | $111.38 | 172,918,500 |
February 2022 | $116.98 | $124.28 | $100.49 | $115.98 | 137,748,000 |
January 2022 | $129.63 | $130.28 | $95.87 | $117.16 | 261,717,500 |
December 2021 | $130.07 | $134.59 | $117.40 | $129.82 | 137,010,500 |
