| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $685.45 | $720.68 | $674.02 | $706.49 | 20,980,200 |
November 2023 | $581.00 | $688.89 | $580.44 | $685.74 | 26,084,000 |
October 2023 | $554.75 | $584.84 | $527.24 | $581.85 | 27,851,000 |
September 2023 | $593.51 | $607.90 | $528.00 | $558.96 | 19,055,000 |
August 2023 | $578.24 | $596.46 | $532.54 | $588.83 | 22,973,700 |
July 2023 | $560.85 | $614.36 | $548.43 | $583.00 | 26,244,500 |
June 2023 | $534.80 | $576.68 | $526.11 | $561.97 | 27,698,800 |
May 2023 | $456.31 | $556.58 | $428.97 | $544.78 | 38,369,500 |
April 2023 | $461.53 | $485.58 | $427.68 | $459.42 | 33,950,800 |
March 2023 | $431.94 | $465.41 | $405.37 | $464.72 | 31,087,600 |
February 2023 | $456.19 | $494.62 | $423.76 | $432.17 | 28,504,400 |
January 2023 | $395.08 | $477.73 | $353.62 | $455.13 | 41,806,900 |
December 2022 | $416.16 | $432.17 | $371.47 | $388.27 | 25,724,800 |
November 2022 | $427.08 | $430.24 | $351.25 | $416.30 | 32,462,800 |
October 2022 | $380.08 | $433.39 | $337.00 | $420.74 | 47,875,000 |
September 2022 | $429.81 | $482.69 | $367.71 | $377.61 | 34,403,400 |
August 2022 | $438.99 | $521.58 | $429.51 | $434.62 | 31,222,800 |
July 2022 | $474.93 | $506.45 | $407.50 | $446.66 | 41,145,200 |
June 2022 | $491.04 | $510.73 | $424.17 | $475.52 | 30,667,000 |
May 2022 | $474.69 | $501.11 | $406.47 | $467.47 | 42,326,700 |
April 2022 | $556.10 | $575.81 | $453.92 | $478.10 | 33,179,000 |
March 2022 | $583.82 | $601.62 | $491.31 | $556.89 | 34,583,700 |
February 2022 | $584.90 | $621.41 | $502.46 | $579.92 | 27,549,600 |
January 2022 | $648.16 | $651.41 | $479.35 | $585.78 | 52,343,500 |
December 2021 | $650.36 | $672.97 | $587.02 | $649.11 | 27,402,100 |
