| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $115.00 | $116.84 | $112.41 | $114.52 | 670,626 |
August 31 2026 | $123.07 | $123.77 | $118.51 | $120.55 | 580,400 |
August 28 2026 | $128.34 | $131.90 | $123.82 | $124.12 | 382,200 |
August 27 2026 | $125.92 | $129.54 | $123.85 | $125.80 | 302,000 |
August 26 2026 | $123.97 | $125.74 | $122.55 | $123.54 | 230,400 |
August 25 2026 | $120.98 | $124.35 | $120.23 | $124.08 | 383,600 |
August 24 2026 | $118.82 | $120.67 | $117.24 | $117.93 | 310,900 |
August 21 2026 | $117.60 | $120.39 | $116.33 | $119.11 | 337,400 |
August 20 2026 | $118.79 | $119.90 | $115.02 | $117.42 | 609,700 |
August 19 2026 | $117.16 | $121.68 | $117.04 | $118.97 | 401,400 |
August 18 2026 | $118.00 | $122.65 | $116.53 | $117.18 | 674,800 |
August 17 2026 | $127.57 | $128.00 | $120.67 | $122.18 | 1,064,300 |
August 14 2026 | $130.29 | $136.59 | $128.68 | $128.96 | 747,600 |
August 13 2026 | $125.99 | $132.56 | $125.99 | $129.87 | 566,600 |
August 12 2026 | $128.79 | $130.45 | $123.78 | $125.44 | 576,600 |
August 11 2026 | $117.92 | $130.12 | $115.33 | $128.27 | 1,195,100 |
August 10 2026 | $121.33 | $129.47 | $116.85 | $118.00 | 1,731,900 |
August 07 2026 | $132.36 | $132.36 | $114.16 | $118.02 | 4,241,700 |
August 06 2026 | $168.54 | $179.73 | $165.37 | $178.53 | 1,182,900 |
August 05 2026 | $178.69 | $184.21 | $174.40 | $174.40 | 560,200 |
August 04 2026 | $168.22 | $177.68 | $167.41 | $177.23 | 534,700 |
August 03 2026 | $154.30 | $164.40 | $152.83 | $163.09 | 466,500 |
July 31 2026 | $156.18 | $158.24 | $149.85 | $154.75 | 286,700 |
July 30 2026 | $154.17 | $157.37 | $147.58 | $155.11 | 410,700 |
July 29 2026 | $155.05 | $158.21 | $149.29 | $152.70 | 414,100 |