The closing price for Stitch Fix (SFIX) in January 2023 was $5.21, on January 31, 2023. It was up 63.6% for the month. The latest price is $3.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $4.61 | $5.36 | $4.60 | $5.21 | 4,204,637 |
January 30 2023 | $4.80 | $4.84 | $4.42 | $4.50 | 2,769,972 |
January 27 2023 | $4.38 | $4.98 | $4.33 | $4.94 | 2,982,170 |
January 26 2023 | $4.39 | $4.55 | $4.08 | $4.42 | 2,846,769 |
January 25 2023 | $4.50 | $4.50 | $4.11 | $4.26 | 2,469,447 |
January 24 2023 | $4.70 | $4.79 | $4.52 | $4.59 | 2,486,630 |
January 23 2023 | $4.51 | $4.90 | $4.44 | $4.76 | 2,674,971 |
January 20 2023 | $4.17 | $4.53 | $4.10 | $4.50 | 2,328,593 |
January 19 2023 | $4.20 | $4.35 | $4.06 | $4.13 | 1,908,118 |
January 18 2023 | $4.57 | $4.82 | $4.28 | $4.29 | 2,822,539 |
January 17 2023 | $4.58 | $4.65 | $4.40 | $4.46 | 2,386,619 |
January 13 2023 | $4.20 | $4.70 | $4.20 | $4.63 | 4,119,130 |
January 12 2023 | $4.22 | $4.31 | $3.98 | $4.31 | 2,493,615 |
January 11 2023 | $4.05 | $4.22 | $3.96 | $4.16 | 1,923,687 |
January 10 2023 | $3.71 | $4.05 | $3.62 | $4.01 | 2,953,998 |
January 09 2023 | $3.71 | $3.93 | $3.62 | $3.75 | 3,370,535 |
January 06 2023 | $3.61 | $3.66 | $3.34 | $3.64 | 4,444,466 |
January 05 2023 | $3.25 | $3.55 | $3.12 | $3.50 | 6,634,299 |
January 04 2023 | $2.99 | $3.24 | $2.95 | $3.20 | 2,013,155 |
January 03 2023 | $3.19 | $3.29 | $2.92 | $2.97 | 2,530,191 |
Daily pricing data for Stitch Fix dates back to 11/17/2017, and may be incomplete.
