The closing price for SFY on December 31 was $132.16. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $147.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $132.31 | $132.46 | $132.15 | $132.16 | 2,661 |
December 31 2025 19:30 | $132.74 | $132.74 | $132.38 | $132.38 | 3,128 |
December 31 2025 18:30 | $132.96 | $133.05 | $132.96 | $132.97 | 1,020 |
December 31 2025 17:30 | $132.91 | $132.91 | $132.86 | $132.91 | 1,301 |
December 31 2025 16:30 | $132.87 | $132.97 | $132.85 | $132.88 | 1,036 |
December 31 2025 15:30 | $132.95 | $132.95 | $132.76 | $132.88 | 2,319 |
December 31 2025 14:30 | $133.39 | $133.42 | $132.87 | $132.97 | 14,675 |
Daily pricing data for SFY dates back to 4/11/2019, and may be incomplete.