sg cta index

Since January 1, 2025, CTA has returned -2.8% and Sweetgreen (SG) has returned -58%.

DATE Sweetgreen undefined
June 27 2025
$13.59
$26.74
June 26 2025
$13.65
$26.76
June 25 2025
$12.67
$26.61
June 24 2025
$13.33
$26.66
June 23 2025
$12.82
$27.12
June 20 2025
$12.27
$27.38
June 18 2025
$12.29
$27.52
June 17 2025
$12.23
$27.62
June 16 2025
$12.64
$28.04
June 13 2025
$12.58
$27.67
June 12 2025
$13.24
$27.88
June 11 2025
$13.09
$27.90
June 10 2025
$13.56
$27.87
June 09 2025
$14.01
$27.90
June 06 2025
$14.05
$27.66
June 05 2025
$13.90
$27.27
June 04 2025
$14.80
$27.00
June 03 2025
$14.10
$26.98
June 02 2025
$13.46
$26.90
May 30 2025
$13.42
$26.86
May 29 2025
$12.76
$26.94
May 28 2025
$13.50
$27.00
May 27 2025
$12.60
$27.01
May 23 2025
$12.81
$27.21
May 22 2025
$13.26
$27.36