sg cta index

Since January 1, 2025, CTA has returned 1.9% and Sweetgreen (SG) has returned -71.9%.

DATE Sweetgreen undefined
August 25 2025
$9.10
$28.03
August 22 2025
$9.34
$27.90
August 21 2025
$8.98
$27.82
August 20 2025
$9.02
$27.65
August 19 2025
$9.44
$27.45
August 18 2025
$9.28
$27.52
August 15 2025
$9.19
$27.25
August 14 2025
$9.15
$26.95
August 13 2025
$9.61
$27.13
August 12 2025
$9.65
$27.20
August 11 2025
$9.58
$26.90
August 08 2025
$9.74
$26.96
August 07 2025
$12.66
$27.37
August 06 2025
$12.32
$27.03
August 05 2025
$12.46
$26.81
August 04 2025
$12.42
$26.46
August 01 2025
$11.93
$26.52
July 31 2025
$12.88
$27.47
July 30 2025
$13.34
$28.05
July 29 2025
$13.16
$28.39
July 28 2025
$13.72
$28.32
July 25 2025
$14.78
$28.08
July 24 2025
$14.29
$28.29
July 23 2025
$16.26
$28.43
July 22 2025
$15.22
$28.08