DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 26 2025 19:30 | $12.52 | $12.71 | $12.52 | $12.71 | 574 |
June 26 2025 18:30 | $12.46 | $12.62 | $12.46 | $12.62 | 55 |
June 26 2025 17:30 | $12.46 | $12.46 | $12.46 | $12.46 | 4 |
June 26 2025 16:30 | $12.46 | $12.46 | $12.46 | $12.46 | 3 |
June 26 2025 15:30 | $12.41 | $12.41 | $12.41 | $12.41 | 4 |
June 26 2025 14:30 | $12.41 | $12.41 | $12.41 | $12.41 | 4 |
June 26 2025 13:30 | $12.69 | $12.69 | $12.52 | $12.52 | 18 |