The closing price for Saga Communications (SGA) yesterday was $11.70. It was down 1.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $11.70 | $11.70 | $11.70 | $11.70 | — |
December 12 2025 20:30 | $11.79 | $11.79 | $11.79 | $11.79 | 238 |
December 12 2025 19:30 | $11.90 | $11.90 | $11.86 | $11.86 | 346 |
December 12 2025 17:30 | $11.87 | $11.90 | $11.83 | $11.83 | 184,769 |
December 12 2025 15:30 | $11.88 | $11.88 | $11.88 | $11.88 | 859 |
December 12 2025 14:30 | $11.89 | $11.95 | $11.88 | $11.95 | 773 |
Daily pricing data for Saga Communications dates back to 3/2/1993, and may be incomplete.
