DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 03 2025 16:30 | $13.23 | $13.26 | $13.23 | $13.23 | 2,701 |
July 03 2025 15:30 | $13.21 | $13.21 | $13.20 | $13.20 | 107 |
July 03 2025 14:30 | $13.28 | $13.28 | $13.28 | $13.28 | 3 |
July 03 2025 13:30 | $13.32 | $13.32 | $13.26 | $13.26 | 7 |