SGOL returned 18% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $14.67 | $14.68 | $14.61 | $14.62 | 712,008 |
December 30 2019 | $14.55 | $14.61 | $14.55 | $14.59 | 281,213 |
December 27 2019 | $14.55 | $14.59 | $14.54 | $14.55 | 267,705 |
December 26 2019 | $14.52 | $14.57 | $14.51 | $14.56 | 431,421 |
December 24 2019 | $14.42 | $14.45 | $14.36 | $14.44 | 439,914 |
December 23 2019 | $14.24 | $14.31 | $14.24 | $14.31 | 228,088 |
December 20 2019 | $14.23 | $14.26 | $14.21 | $14.22 | 303,540 |
December 19 2019 | $14.23 | $14.27 | $14.20 | $14.25 | 266,392 |
December 18 2019 | $14.20 | $14.24 | $14.18 | $14.22 | 505,689 |
December 17 2019 | $14.23 | $14.23 | $14.20 | $14.21 | 327,215 |
December 16 2019 | $14.23 | $14.25 | $14.19 | $14.22 | 406,374 |
December 13 2019 | $14.15 | $14.24 | $14.11 | $14.22 | 339,204 |
December 12 2019 | $14.28 | $14.30 | $14.10 | $14.15 | 529,121 |
December 11 2019 | $14.14 | $14.24 | $14.12 | $14.21 | 549,398 |
December 10 2019 | $14.14 | $14.14 | $14.08 | $14.10 | 201,887 |
December 09 2019 | $14.08 | $14.09 | $14.06 | $14.07 | 252,255 |
December 06 2019 | $14.08 | $14.09 | $14.05 | $14.06 | 612,762 |
December 05 2019 | $14.23 | $14.26 | $14.19 | $14.22 | 323,091 |
December 04 2019 | $14.22 | $14.23 | $14.17 | $14.21 | 299,333 |
December 03 2019 | $14.22 | $14.28 | $14.21 | $14.22 | 909,961 |
December 02 2019 | $14.04 | $14.11 | $14.04 | $14.08 | 640,995 |
November 29 2019 | $14.01 | $14.16 | $14.01 | $14.16 | 266,666 |
November 27 2019 | $14.02 | $14.03 | $13.99 | $14.01 | 354,300 |
November 26 2019 | $14.00 | $14.09 | $13.96 | $14.08 | 205,372 |
November 25 2019 | $14.04 | $14.07 | $14.00 | $14.01 | 440,427 |
