SGOL returned 24.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.25 | $18.28 | $18.18 | $18.28 | 1,172,093 |
December 30 2020 | $18.09 | $18.21 | $18.08 | $18.20 | 1,808,581 |
December 29 2020 | $18.06 | $18.13 | $18.00 | $18.06 | 2,295,803 |
December 28 2020 | $18.16 | $18.23 | $18.00 | $18.01 | 1,262,104 |
December 24 2020 | $18.00 | $18.08 | $17.99 | $18.07 | 703,804 |
December 23 2020 | $17.96 | $18.05 | $17.94 | $18.01 | 1,089,544 |
December 22 2020 | $18.07 | $18.08 | $17.87 | $17.89 | 1,116,923 |
December 21 2020 | $18.07 | $18.13 | $18.01 | $18.03 | 1,260,151 |
December 18 2020 | $18.11 | $18.14 | $18.05 | $18.09 | 790,915 |
December 17 2020 | $18.15 | $18.23 | $18.10 | $18.12 | 732,246 |
December 16 2020 | $17.84 | $17.94 | $17.73 | $17.92 | 992,438 |
December 15 2020 | $17.78 | $17.83 | $17.74 | $17.83 | 1,558,864 |
December 14 2020 | $17.61 | $17.68 | $17.52 | $17.57 | 1,534,765 |
December 11 2020 | $17.66 | $17.76 | $17.64 | $17.68 | 1,003,612 |
December 10 2020 | $17.72 | $17.79 | $17.59 | $17.64 | 1,106,393 |
December 09 2020 | $17.81 | $17.83 | $17.55 | $17.68 | 1,538,478 |
December 08 2020 | $17.99 | $18.03 | $17.90 | $17.98 | 1,267,766 |
December 07 2020 | $17.68 | $17.96 | $17.68 | $17.91 | 1,369,331 |
December 04 2020 | $17.70 | $17.75 | $17.58 | $17.66 | 1,102,567 |
December 03 2020 | $17.70 | $17.71 | $17.53 | $17.70 | 974,502 |
December 02 2020 | $17.48 | $17.60 | $17.44 | $17.58 | 3,241,335 |
December 01 2020 | $17.38 | $17.47 | $17.35 | $17.45 | 1,737,975 |
November 30 2020 | $17.07 | $17.15 | $17.01 | $17.08 | 1,806,318 |
November 27 2020 | $17.11 | $17.20 | $17.09 | $17.18 | 969,012 |
November 25 2020 | $17.41 | $17.47 | $17.34 | $17.36 | 1,811,440 |
