The closing price for SGOV in March 2025 was $95.59, on March 31, 2025. It was up 0.3% for the month. The latest price is $100.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $95.59 | $95.60 | $95.59 | $95.59 | 18,210,772 |
March 28 2025 | $95.58 | $95.59 | $95.58 | $95.59 | 11,747,104 |
March 27 2025 | $95.56 | $95.56 | $95.55 | $95.56 | 10,022,008 |
March 26 2025 | $95.55 | $95.55 | $95.54 | $95.55 | 12,321,868 |
March 25 2025 | $95.53 | $95.53 | $95.52 | $95.53 | 13,844,793 |
March 24 2025 | $95.53 | $95.53 | $95.52 | $95.52 | 13,854,646 |
March 21 2025 | $95.51 | $95.51 | $95.50 | $95.50 | 13,101,819 |
March 20 2025 | $95.48 | $95.48 | $95.47 | $95.47 | 12,648,505 |
March 19 2025 | $95.46 | $95.47 | $95.46 | $95.47 | 13,584,822 |
March 18 2025 | $95.45 | $95.45 | $95.45 | $95.45 | 9,213,120 |
March 17 2025 | $95.45 | $95.45 | $95.44 | $95.45 | 9,018,288 |
March 14 2025 | $95.44 | $95.44 | $95.43 | $95.44 | 11,421,920 |
March 13 2025 | $95.39 | $95.41 | $95.39 | $95.41 | 13,110,588 |
March 12 2025 | $95.39 | $95.39 | $95.38 | $95.38 | 11,307,312 |
March 11 2025 | $95.37 | $95.38 | $95.37 | $95.38 | 11,456,943 |
March 10 2025 | $95.37 | $95.37 | $95.36 | $95.36 | 14,768,094 |
March 07 2025 | $95.36 | $95.36 | $95.35 | $95.36 | 8,962,370 |
March 06 2025 | $95.32 | $95.33 | $95.31 | $95.33 | 9,925,495 |
March 05 2025 | $95.30 | $95.31 | $95.30 | $95.30 | 7,162,553 |
March 04 2025 | $95.30 | $95.30 | $95.29 | $95.30 | 11,543,096 |
March 03 2025 | $95.29 | $95.29 | $95.28 | $95.29 | 17,436,648 |
Daily pricing data for SGOV dates back to 5/28/2020, and may be incomplete.