The closing price for SGOV yesterday was $100.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $100.57 | $100.57 | $100.56 | $100.57 | 4,986 |
August 17 2026 18:30 | $100.57 | $100.57 | $100.57 | $100.57 | 2,800 |
August 17 2026 17:30 | $100.57 | $100.57 | $100.57 | $100.57 | 300 |
August 17 2026 16:30 | $100.57 | $100.57 | $100.57 | $100.57 | 304 |
August 17 2026 15:30 | $100.57 | $100.57 | $100.57 | $100.57 | 300 |
August 17 2026 13:30 | $100.57 | $100.57 | $100.57 | $100.57 | 3,315 |
Daily pricing data for SGOV dates back to 5/28/2020, and may be incomplete.