The price for Coca-Cola (KO) today is $70.62. It is up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $70.70 | $70.72 | $70.61 | $70.62 | 75,170 |
December 15 2025 16:30 | $70.77 | $70.89 | $70.69 | $70.76 | 65,967 |
December 15 2025 15:30 | $71.12 | $71.21 | $70.87 | $70.89 | 113,529 |
December 15 2025 14:30 | $70.41 | $71.31 | $70.41 | $70.87 | 171,554 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
