The closing price for SharkNinja (SN) today was $79.81. It was down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $79.83 | $80.30 | $79.68 | $79.81 | 23,327 |
May 01 2025 18:30 | $79.77 | $79.97 | $79.16 | $79.49 | 10,089 |
May 01 2025 17:30 | $80.35 | $80.35 | $79.67 | $79.87 | 4,023 |
May 01 2025 16:30 | $81.01 | $81.29 | $79.45 | $80.55 | 5,925 |
May 01 2025 15:30 | $81.48 | $81.52 | $80.36 | $80.70 | 4,922 |
May 01 2025 14:30 | $80.68 | $81.62 | $80.63 | $81.62 | 4,801 |
May 01 2025 13:30 | $81.00 | $81.27 | $79.85 | $80.82 | 5,472 |
Daily pricing data for SharkNinja dates back to 7/31/2023, and may be incomplete.
