| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.29 | $14.50 | $14.25 | $14.29 | 1,235,100 |
December 30 1997 | $14.47 | $14.57 | $14.32 | $14.47 | 1,373,800 |
December 29 1997 | $14.57 | $14.66 | $14.24 | $14.57 | 1,240,400 |
December 26 1997 | $13.94 | $14.10 | $13.94 | $13.94 | 204,900 |
December 24 1997 | $13.92 | $14.15 | $13.84 | $13.92 | 781,900 |
December 23 1997 | $13.82 | $14.22 | $13.82 | $13.82 | 905,000 |
December 22 1997 | $14.22 | $14.22 | $13.97 | $14.22 | 1,645,700 |
December 19 1997 | $13.97 | $14.12 | $13.64 | $13.97 | 3,036,300 |
December 18 1997 | $14.24 | $14.57 | $14.24 | $14.24 | 1,618,900 |
December 17 1997 | $14.48 | $14.86 | $14.38 | $14.48 | 1,729,500 |
December 16 1997 | $14.55 | $14.61 | $14.43 | $14.55 | 1,613,300 |
December 15 1997 | $14.01 | $14.01 | $14.01 | $14.01 | — |
December 12 1997 | $14.01 | $14.07 | $13.87 | $14.01 | 1,216,900 |
December 11 1997 | $14.04 | $14.12 | $13.91 | $14.04 | 983,400 |
December 10 1997 | $14.10 | $14.22 | $13.94 | $14.10 | 1,969,800 |
December 09 1997 | $14.24 | $14.27 | $14.09 | $14.24 | 1,415,300 |
December 08 1997 | $14.29 | $14.30 | $14.17 | $14.29 | 2,181,100 |
December 05 1997 | $14.24 | $14.32 | $13.68 | $14.24 | 2,354,900 |
December 04 1997 | $13.68 | $13.89 | $13.48 | $13.68 | 2,421,700 |
December 03 1997 | $13.97 | $14.09 | $13.79 | $13.97 | 2,782,900 |
December 02 1997 | $13.87 | $14.10 | $13.86 | $13.87 | 1,659,500 |
December 01 1997 | $14.05 | $14.05 | $13.77 | $14.05 | 1,608,100 |
November 28 1997 | $13.89 | $13.92 | $13.74 | $13.89 | 1,095,000 |
November 26 1997 | $13.96 | $14.12 | $13.91 | $13.96 | 1,751,000 |
November 25 1997 | $14.01 | $14.27 | $13.81 | $14.01 | 2,936,200 |