| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.55 | $14.77 | $14.52 | $14.55 | 1,235,100 |
December 30 1997 | $14.73 | $14.84 | $14.58 | $14.73 | 1,373,800 |
December 29 1997 | $14.84 | $14.94 | $14.50 | $14.84 | 1,240,400 |
December 26 1997 | $14.20 | $14.37 | $14.20 | $14.20 | 204,900 |
December 24 1997 | $14.18 | $14.42 | $14.10 | $14.18 | 781,900 |
December 23 1997 | $14.08 | $14.48 | $14.08 | $14.08 | 905,000 |
December 22 1997 | $14.48 | $14.48 | $14.23 | $14.48 | 1,645,700 |
December 19 1997 | $14.23 | $14.38 | $13.90 | $14.23 | 3,036,300 |
December 18 1997 | $14.50 | $14.84 | $14.50 | $14.50 | 1,618,900 |
December 17 1997 | $14.75 | $15.14 | $14.65 | $14.75 | 1,729,500 |
December 16 1997 | $14.82 | $14.89 | $14.70 | $14.82 | 1,613,300 |
December 15 1997 | $14.27 | $14.27 | $14.27 | $14.27 | — |
December 12 1997 | $14.27 | $14.33 | $14.13 | $14.27 | 1,216,900 |
December 11 1997 | $14.30 | $14.38 | $14.16 | $14.30 | 983,400 |
December 10 1997 | $14.37 | $14.48 | $14.20 | $14.37 | 1,969,800 |
December 09 1997 | $14.50 | $14.53 | $14.35 | $14.50 | 1,415,300 |
December 08 1997 | $14.55 | $14.57 | $14.43 | $14.55 | 2,181,100 |
December 05 1997 | $14.50 | $14.58 | $13.93 | $14.50 | 2,354,900 |
December 04 1997 | $13.93 | $14.15 | $13.73 | $13.93 | 2,421,700 |
December 03 1997 | $14.23 | $14.35 | $14.05 | $14.23 | 2,782,900 |
December 02 1997 | $14.13 | $14.37 | $14.11 | $14.13 | 1,659,500 |
December 01 1997 | $14.32 | $14.32 | $14.03 | $14.32 | 1,608,100 |
November 28 1997 | $14.15 | $14.18 | $14.00 | $14.15 | 1,095,000 |
November 26 1997 | $14.21 | $14.38 | $14.16 | $14.21 | 1,751,000 |
November 25 1997 | $14.27 | $14.53 | $14.06 | $14.27 | 2,936,200 |
