On December 30, 2005, Shell PLC ADR (SHEL) had a market capitalization of $73.7B, based on 3.25B shares at a price of $22.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $22.65 | 637,300 | 3,254,900,000 | $73,708,186,970.00 |
December 29 2005 | $22.60 | 845,400 | 3,254,900,000 | $73,552,277,260.00 |
December 28 2005 | $22.50 | 1,190,900 | 3,254,900,000 | $73,240,457,840.00 |
December 27 2005 | $22.46 | 1,167,500 | 3,254,900,000 | $73,120,677,520.00 |
December 23 2005 | $22.79 | 631,200 | 3,254,900,000 | $74,175,590,610.00 |
December 22 2005 | $22.77 | 631,200 | 3,254,900,000 | $74,103,657,320.00 |
December 21 2005 | $22.69 | 765,800 | 3,254,900,000 | $73,840,010,420.00 |
December 20 2005 | $22.51 | 1,098,200 | 3,254,900,000 | $73,276,587,230.00 |
December 19 2005 | $22.67 | 972,900 | 3,254,900,000 | $73,780,120,260.00 |
December 16 2005 | $22.94 | 1,346,300 | 3,254,900,000 | $74,667,080,510.00 |
December 15 2005 | $22.97 | 1,025,100 | 3,254,900,000 | $74,774,817,700.00 |
December 14 2005 | $23.41 | 1,913,900 | 3,254,900,000 | $76,201,440,370.00 |
December 13 2005 | $23.41 | 1,638,600 | 3,254,900,000 | $76,189,397,240.00 |
December 12 2005 | $23.39 | 1,108,100 | 3,254,900,000 | $76,117,463,950.00 |
December 09 2005 | $23.20 | 952,400 | 3,254,900,000 | $75,506,193,730.00 |
December 08 2005 | $23.60 | 995,900 | 3,254,900,000 | $76,824,753,720.00 |
December 07 2005 | $23.02 | 1,058,500 | 3,254,900,000 | $74,918,684,280.00 |
December 06 2005 | $23.37 | 934,500 | 3,254,900,000 | $76,081,334,560.00 |
December 05 2005 | $23.32 | 961,200 | 3,254,900,000 | $75,889,620,950.00 |
December 02 2005 | $23.21 | 1,072,700 | 3,254,900,000 | $75,529,954,500.00 |
December 01 2005 | $23.11 | 970,300 | 3,254,900,000 | $75,206,417,440.00 |
November 30 2005 | $22.69 | 1,102,800 | 3,254,900,000 | $73,863,771,190.00 |
November 29 2005 | $22.89 | 1,182,600 | 3,254,900,000 | $74,499,127,670.00 |
November 28 2005 | $22.82 | 1,738,300 | 3,254,900,000 | $74,283,327,800.00 |
November 25 2005 | $23.18 | 355,000 | 3,254,900,000 | $75,446,303,570.00 |
