On December 31, 2024, Shell PLC ADR (SHEL) had a market capitalization of $185.1B, based on 3.11B shares at a price of $59.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $59.59 | 2,955,803 | 3,106,950,000 | $185,148,432,315.00 |
December 30 2024 | $58.76 | 3,706,451 | 3,106,950,000 | $182,577,431,190.00 |
December 27 2024 | $58.68 | 3,639,761 | 3,106,950,000 | $182,311,476,270.00 |
December 26 2024 | $58.36 | 2,288,924 | 3,106,950,000 | $181,336,204,665.00 |
December 24 2024 | $58.44 | 1,369,651 | 3,106,950,000 | $181,572,643,560.00 |
December 23 2024 | $58.17 | 3,300,496 | 3,106,950,000 | $180,745,262,775.00 |
December 20 2024 | $57.68 | 4,317,494 | 3,106,950,000 | $179,208,254,610.00 |
December 19 2024 | $57.81 | 5,766,796 | 3,106,950,000 | $179,622,100,350.00 |
December 18 2024 | $57.67 | 5,368,474 | 3,106,950,000 | $179,178,738,585.00 |
December 17 2024 | $58.86 | 4,892,890 | 3,106,950,000 | $182,872,902,135.00 |
December 16 2024 | $59.12 | 4,347,912 | 3,106,950,000 | $183,670,766,895.00 |
December 13 2024 | $60.44 | 4,470,658 | 3,106,950,000 | $187,778,776,185.00 |
December 12 2024 | $60.88 | 3,859,369 | 3,106,950,000 | $189,138,066,810.00 |
December 11 2024 | $61.38 | 3,481,334 | 3,106,950,000 | $190,704,591,000.00 |
December 10 2024 | $61.24 | 3,491,490 | 3,106,950,000 | $190,261,229,235.00 |
December 09 2024 | $61.54 | 4,651,261 | 3,106,950,000 | $191,206,984,815.00 |
December 06 2024 | $60.16 | 5,011,472 | 3,106,950,000 | $186,921,568,680.00 |
December 05 2024 | $61.21 | 4,866,267 | 3,106,950,000 | $190,172,370,465.00 |
December 04 2024 | $61.08 | 5,089,776 | 3,106,950,000 | $189,758,835,420.00 |
December 03 2024 | $62.09 | 3,877,213 | 3,106,950,000 | $192,920,778,435.00 |
December 02 2024 | $61.20 | 4,055,621 | 3,106,950,000 | $190,142,854,440.00 |
November 29 2024 | $61.58 | 2,225,476 | 3,106,950,000 | $191,325,048,915.00 |
November 27 2024 | $61.74 | 3,006,582 | 3,106,950,000 | $191,827,442,730.00 |
November 26 2024 | $61.63 | 3,616,911 | 3,106,950,000 | $191,472,939,735.00 |
November 25 2024 | $61.87 | 3,328,569 | 3,106,950,000 | $192,241,288,470.00 |