The lowest closing price for Shell PLC ADR (SHEL) between 1980 and 1984 was $0.35, on December 21, 1984. It was up 1.8% in that time. The latest price is $104.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.35 | $0.38 | $0.34 | $0.36 | 197,939,200 |
November 1984 | $0.36 | $0.38 | $0.35 | $0.35 | 207,104,000 |
October 1984 | $0.38 | $0.38 | $0.36 | $0.36 | 7,302,400 |
September 1984 | $0.36 | $0.38 | $0.36 | $0.38 | 29,152,000 |
August 1984 | $0.36 | $0.36 | $0.36 | $0.36 | — |
July 1984 | $0.36 | $0.37 | $0.36 | $0.36 | 29,484,800 |
June 1984 | $0.38 | $0.38 | $0.36 | $0.36 | 26,163,200 |
May 1984 | $0.36 | $0.38 | $0.36 | $0.38 | 24,409,600 |
April 1984 | $0.35 | $0.36 | $0.35 | $0.36 | 24,896,000 |
March 1984 | $0.35 | $0.36 | $0.35 | $0.35 | 16,396,800 |
Daily pricing data for Shell PLC ADR dates back to 3/12/1984, and may be incomplete.