The closing price for JPMorgan Chase (JPM) in June 2012 was $24.87, on June 29, 2012. It was up 10.2% for the month. The latest price is $290.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $25.55 | $25.62 | $24.54 | $24.87 | 56,063,200 |
June 28 2012 | $24.59 | $25.01 | $24.26 | $24.98 | 69,904,800 |
June 27 2012 | $24.81 | $25.63 | $24.71 | $25.60 | 34,156,800 |
June 26 2012 | $25.10 | $25.14 | $24.77 | $24.86 | 35,053,600 |
June 25 2012 | $24.55 | $24.69 | $24.11 | $24.59 | 33,115,800 |
June 22 2012 | $25.07 | $25.40 | $25.03 | $25.05 | 44,193,500 |
June 21 2012 | $25.40 | $25.78 | $24.66 | $24.72 | 95,637,000 |
June 20 2012 | $25.08 | $25.72 | $24.94 | $25.37 | 61,149,700 |
June 19 2012 | $24.36 | $24.80 | $24.18 | $24.63 | 32,489,000 |
June 18 2012 | $24.16 | $24.57 | $24.02 | $24.10 | 31,084,400 |
June 15 2012 | $24.29 | $24.41 | $23.95 | $24.39 | 40,917,100 |
June 14 2012 | $23.95 | $24.29 | $23.72 | $24.12 | 44,428,000 |
June 13 2012 | $23.45 | $24.41 | $23.41 | $23.88 | 72,456,600 |
June 12 2012 | $22.89 | $23.52 | $22.63 | $23.51 | 43,334,400 |
June 11 2012 | $23.93 | $23.97 | $22.82 | $22.85 | 46,404,900 |
June 08 2012 | $22.81 | $23.45 | $22.66 | $23.45 | 34,238,200 |
June 07 2012 | $23.51 | $23.55 | $22.83 | $22.84 | 53,888,800 |
June 06 2012 | $22.77 | $23.19 | $22.46 | $23.02 | 47,980,500 |
June 05 2012 | $21.50 | $22.37 | $21.48 | $22.27 | 46,502,800 |
June 04 2012 | $22.39 | $22.39 | $21.46 | $21.58 | 60,492,400 |
June 01 2012 | $22.56 | $22.73 | $22.12 | $22.23 | 50,472,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
