The closing price for JPMorgan Chase (JPM) in June 2012 was $24.99, on June 29, 2012. It was up 10.2% for the month. The latest price is $260.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $25.67 | $25.74 | $24.66 | $24.99 | 56,063,200 |
June 28 2012 | $24.71 | $25.13 | $24.38 | $25.10 | 69,904,800 |
June 27 2012 | $24.93 | $25.76 | $24.83 | $25.73 | 34,156,800 |
June 26 2012 | $25.22 | $25.27 | $24.89 | $24.98 | 35,053,600 |
June 25 2012 | $24.66 | $24.81 | $24.23 | $24.71 | 33,115,800 |
June 22 2012 | $25.20 | $25.52 | $25.15 | $25.17 | 44,193,500 |
June 21 2012 | $25.52 | $25.90 | $24.78 | $24.84 | 95,637,000 |
June 20 2012 | $25.20 | $25.84 | $25.06 | $25.50 | 61,149,700 |
June 19 2012 | $24.48 | $24.92 | $24.29 | $24.75 | 32,489,000 |
June 18 2012 | $24.28 | $24.69 | $24.13 | $24.22 | 31,084,400 |
June 15 2012 | $24.41 | $24.53 | $24.07 | $24.50 | 40,917,100 |
June 14 2012 | $24.07 | $24.41 | $23.83 | $24.24 | 44,428,000 |
June 13 2012 | $23.57 | $24.53 | $23.52 | $23.99 | 72,456,600 |
June 12 2012 | $23.00 | $23.63 | $22.74 | $23.62 | 43,334,400 |
June 11 2012 | $24.04 | $24.09 | $22.93 | $22.96 | 46,404,900 |
June 08 2012 | $22.92 | $23.56 | $22.77 | $23.56 | 34,238,200 |
June 07 2012 | $23.62 | $23.66 | $22.94 | $22.95 | 53,888,800 |
June 06 2012 | $22.88 | $23.30 | $22.57 | $23.13 | 47,980,500 |
June 05 2012 | $21.61 | $22.47 | $21.59 | $22.38 | 46,502,800 |
June 04 2012 | $22.50 | $22.50 | $21.57 | $21.68 | 60,492,400 |
June 01 2012 | $22.67 | $22.84 | $22.22 | $22.33 | 50,472,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
