The closing price for INR in July 2021 was $0.01, on July 30, 2021. It was up 0.7% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 29 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 28 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 27 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 26 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 23 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 21 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 20 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 19 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 16 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 14 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 13 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 12 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 09 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 07 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 06 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 05 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 02 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
July 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
