| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $615,753.53 | $690,312.41 | $615,753.53 | $690,312.41 | — |
December 30 2008 | $714,165.54 | $714,165.54 | $600,322.75 | $714,165.54 | — |
December 29 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 26 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 24 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 23 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 22 2008 | $714,165.54 | $714,165.54 | $674,881.03 | $714,165.54 | — |
December 19 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 18 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 17 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 16 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 15 2008 | $714,165.54 | $714,165.54 | $659,455.18 | $714,165.54 | — |
December 12 2008 | $622,176.04 | $714,165.54 | $617,034.09 | $714,165.54 | — |
December 11 2008 | $615,748.60 | $714,165.54 | $595,180.80 | $714,165.54 | — |
December 10 2008 | $714,165.54 | $714,165.54 | $714,165.54 | $714,165.54 | — |
December 09 2008 | $649,171.28 | $714,165.54 | $573,327.51 | $714,165.54 | — |
December 08 2008 | $609,326.04 | $667,173.44 | $546,336.64 | $667,173.44 | — |
December 05 2008 | $653,032.97 | $653,032.97 | $653,032.97 | $653,032.97 | — |
December 04 2008 | $655,603.96 | $655,603.96 | $653,032.97 | $653,032.97 | — |
December 03 2008 | $655,603.96 | $663,316.95 | $547,622.13 | $593,900.06 | 11 |
December 02 2008 | $604,184.04 | $662,031.45 | $596,471.06 | $662,031.45 | — |
December 01 2008 | $622,181.02 | $662,031.45 | $620,895.52 | $662,031.45 | — |
November 28 2008 | $668,458.94 | $668,458.94 | $668,458.94 | $668,458.94 | — |
November 26 2008 | $550,193.13 | $668,458.94 | $550,193.13 | $668,458.94 | — |
November 25 2008 | $557,906.12 | $674,886.43 | $557,906.12 | $674,886.43 | — |