| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $629,364.30 | $705,564.17 | $629,364.30 | $705,564.17 | — |
December 30 2008 | $747,614.55 | $747,614.55 | $613,588.67 | $737,294.67 | — |
December 23 2008 | $748,916.39 | $754,546.54 | $748,916.39 | $754,546.54 | — |
December 22 2008 | $747,609.50 | $755,491.76 | $689,797.40 | $755,491.76 | — |
December 19 2008 | $755,491.76 | $755,491.76 | $755,491.76 | $755,491.76 | — |
December 18 2008 | $767,967.39 | $775,200.49 | $760,747.53 | $775,200.49 | — |
December 17 2008 | $802,787.64 | $814,617.69 | $754,182.41 | $814,617.69 | — |
December 16 2008 | $822,497.22 | $854,039.50 | $815,926.46 | $850,091.75 | — |
December 15 2008 | $755,492.98 | $821,187.44 | $674,033.96 | $821,187.44 | — |
December 12 2008 | $635,928.57 | $788,340.00 | $630,656.10 | $788,340.00 | — |
December 11 2008 | $629,362.43 | $741,038.89 | $608,338.64 | $741,038.89 | — |
December 09 2008 | $663,517.80 | $735,783.30 | $586,006.27 | $735,783.30 | — |
December 08 2008 | $622,790.87 | $681,914.41 | $558,408.08 | $681,914.41 | — |
December 04 2008 | $670,086.91 | $670,086.91 | $667,463.89 | $667,463.89 | — |
December 03 2008 | $670,078.25 | $677,960.43 | $559,714.44 | $607,020.79 | 11 |
December 02 2008 | $617,536.40 | $676,660.39 | $609,654.08 | $676,660.39 | — |
December 01 2008 | $635,937.30 | $676,660.39 | $634,625.79 | $676,660.39 | — |
November 26 2008 | $562,343.80 | $683,227.38 | $562,343.80 | $683,227.38 | — |
November 25 2008 | $570,238.26 | $689,796.87 | $570,238.26 | $689,796.87 | — |
November 24 2008 | $558,413.81 | $721,333.08 | $558,413.81 | $708,191.44 | — |
November 21 2008 | $696,368.92 | $696,368.92 | $558,409.29 | $683,227.38 | 1 |
November 20 2008 | $747,607.18 | $747,607.18 | $558,406.95 | $688,483.76 | — |
November 19 2008 | $762,062.52 | $762,062.52 | $755,491.76 | $755,491.76 | — |
November 18 2008 | $595,194.27 | $775,200.49 | $558,406.12 | $775,200.49 | — |
November 17 2008 | $685,856.89 | $685,856.89 | $685,856.89 | $685,856.89 | — |
