| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $7.67 | $9.12 | $7.56 | $8.79 | 2,092,573 |
August 2025 | $6.80 | $8.10 | $6.70 | $7.79 | 2,436,340 |
July 2025 | $6.30 | $7.35 | $6.11 | $6.82 | 2,442,463 |
June 2025 | $6.30 | $6.95 | $6.10 | $6.31 | 2,377,325 |
May 2025 | $5.59 | $6.49 | $5.33 | $6.18 | 1,959,027 |
April 2025 | $6.36 | $6.43 | $4.74 | $5.59 | 3,568,771 |
March 2025 | $6.84 | $7.56 | $6.19 | $6.35 | 4,731,017 |
February 2025 | $6.74 | $7.33 | $6.42 | $6.75 | 4,248,610 |
January 2025 | $6.90 | $7.34 | $6.46 | $6.78 | 4,593,684 |
December 2024 | $7.63 | $7.68 | $6.41 | $6.80 | 6,513,326 |
November 2024 | $8.74 | $9.57 | $7.49 | $7.61 | 6,299,766 |
October 2024 | $11.64 | $11.78 | $8.86 | $9.04 | 5,477,933 |
September 2024 | $10.46 | $11.92 | $9.13 | $11.70 | 4,520,473 |
August 2024 | $8.59 | $10.76 | $7.67 | $10.62 | 5,275,786 |
July 2024 | $9.24 | $10.18 | $8.25 | $8.57 | 4,004,427 |
June 2024 | $11.10 | $11.65 | $8.98 | $9.12 | 4,213,541 |
May 2024 | $8.69 | $12.01 | $8.38 | $11.10 | 8,252,334 |
April 2024 | $7.91 | $8.84 | $7.49 | $8.71 | 7,167,623 |
March 2024 | $7.50 | $8.59 | $7.16 | $7.92 | 6,125,030 |
February 2024 | $6.74 | $7.46 | $6.28 | $7.36 | 2,967,094 |
January 2024 | $7.10 | $7.50 | $6.25 | $6.73 | 3,679,467 |
December 2023 | $6.54 | $7.13 | $5.87 | $7.05 | 3,685,344 |
November 2023 | $4.50 | $6.61 | $4.37 | $6.54 | 3,170,498 |
October 2023 | $4.87 | $5.73 | $4.48 | $4.52 | 2,669,146 |
September 2023 | $4.74 | $5.00 | $4.49 | $4.95 | 1,286,443 |
