| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.02 | $16.81 | $14.73 | $15.99 | 2,735,925 |
April 2026 | $13.01 | $15.19 | $13.00 | $14.89 | 3,935,300 |
March 2026 | $14.07 | $14.69 | $11.55 | $12.91 | 6,663,200 |
February 2026 | $10.26 | $14.19 | $9.94 | $14.12 | 6,082,200 |
January 2026 | $9.11 | $10.92 | $8.86 | $10.63 | 2,998,400 |
December 2025 | $10.19 | $10.82 | $8.95 | $9.08 | 4,164,700 |
November 2025 | $8.25 | $10.30 | $7.93 | $10.26 | 3,605,600 |
October 2025 | $7.99 | $8.36 | $7.43 | $8.25 | 3,072,600 |
September 2025 | $7.40 | $8.86 | $7.29 | $8.02 | 2,895,300 |
August 2025 | $6.56 | $7.81 | $6.46 | $7.52 | 2,436,000 |
July 2025 | $6.08 | $7.09 | $5.89 | $6.58 | 2,441,300 |
June 2025 | $6.08 | $6.71 | $5.89 | $6.09 | 2,376,600 |
May 2025 | $5.39 | $6.26 | $5.14 | $5.96 | 1,958,200 |
April 2025 | $6.14 | $6.20 | $4.58 | $5.39 | 3,567,400 |
March 2025 | $6.60 | $7.29 | $5.97 | $6.13 | 4,729,700 |
February 2025 | $6.50 | $7.07 | $6.19 | $6.51 | 4,247,800 |
January 2025 | $6.65 | $7.08 | $6.23 | $6.54 | 4,592,800 |
December 2024 | $7.36 | $7.41 | $6.18 | $6.56 | 6,512,600 |
November 2024 | $8.43 | $9.24 | $7.23 | $7.35 | 6,296,700 |
October 2024 | $11.23 | $11.36 | $8.55 | $8.72 | 5,474,900 |
September 2024 | $10.09 | $11.50 | $8.80 | $11.29 | 4,520,200 |
August 2024 | $8.29 | $10.38 | $7.40 | $10.25 | 5,275,000 |
July 2024 | $8.91 | $9.82 | $7.96 | $8.27 | 4,004,300 |
June 2024 | $10.71 | $11.24 | $8.66 | $8.79 | 4,212,400 |
May 2024 | $8.38 | $11.58 | $8.09 | $10.71 | 8,251,400 |