| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $16.41 | $18.27 | $16.26 | $17.37 | 3,961,243 |
September 2026 | $17.34 | $18.83 | $16.22 | $16.41 | 9,568,800 |
August 2026 | $17.53 | $18.11 | $15.30 | $17.30 | 6,409,600 |
July 2026 | $13.28 | $17.71 | $13.04 | $17.14 | 5,153,600 |
June 2026 | $14.90 | $16.29 | $12.92 | $13.16 | 4,603,700 |
May 2026 | $14.51 | $16.24 | $13.10 | $14.97 | 5,751,400 |
April 2026 | $12.57 | $14.67 | $12.56 | $14.38 | 3,935,300 |
March 2026 | $13.59 | $14.19 | $11.16 | $12.47 | 6,663,200 |
February 2026 | $9.91 | $13.70 | $9.60 | $13.64 | 6,082,200 |
January 2026 | $8.80 | $10.55 | $8.56 | $10.26 | 2,998,400 |
December 2025 | $9.84 | $10.45 | $8.64 | $8.77 | 4,164,700 |
November 2025 | $7.97 | $9.94 | $7.66 | $9.91 | 3,605,600 |
October 2025 | $7.71 | $8.08 | $7.18 | $7.97 | 3,072,600 |
September 2025 | $7.15 | $8.55 | $7.04 | $7.74 | 2,895,300 |
August 2025 | $6.34 | $7.55 | $6.24 | $7.26 | 2,436,000 |
July 2025 | $5.87 | $6.85 | $5.69 | $6.36 | 2,441,300 |
June 2025 | $5.87 | $6.48 | $5.69 | $5.88 | 2,376,600 |
May 2025 | $5.21 | $6.05 | $4.97 | $5.76 | 1,958,200 |
April 2025 | $5.93 | $5.99 | $4.42 | $5.21 | 3,567,400 |
March 2025 | $6.37 | $7.05 | $5.77 | $5.92 | 4,729,700 |
February 2025 | $6.28 | $6.83 | $5.98 | $6.29 | 4,247,800 |
January 2025 | $6.43 | $6.84 | $6.02 | $6.32 | 4,592,800 |
December 2024 | $7.11 | $7.16 | $5.97 | $6.33 | 6,512,600 |
November 2024 | $8.14 | $8.92 | $6.98 | $7.09 | 6,296,700 |
October 2024 | $10.84 | $10.98 | $8.25 | $8.42 | 5,474,900 |