| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $17.89 | $18.48 | $15.62 | $17.79 | 6,118,604 |
July 2026 | $13.55 | $18.08 | $13.31 | $17.49 | 5,153,600 |
June 2026 | $15.21 | $16.62 | $13.19 | $13.43 | 4,603,700 |
May 2026 | $14.81 | $16.57 | $13.37 | $15.28 | 5,751,400 |
April 2026 | $12.83 | $14.98 | $12.82 | $14.68 | 3,935,300 |
March 2026 | $13.87 | $14.48 | $11.39 | $12.73 | 6,663,200 |
February 2026 | $10.12 | $13.99 | $9.80 | $13.92 | 6,082,200 |
January 2026 | $8.98 | $10.77 | $8.74 | $10.48 | 2,998,400 |
December 2025 | $10.04 | $10.67 | $8.82 | $8.95 | 4,164,700 |
November 2025 | $8.13 | $10.15 | $7.82 | $10.11 | 3,605,600 |
October 2025 | $7.87 | $8.25 | $7.33 | $8.13 | 3,072,600 |
September 2025 | $7.30 | $8.73 | $7.19 | $7.90 | 2,895,300 |
August 2025 | $6.47 | $7.70 | $6.37 | $7.41 | 2,436,000 |
July 2025 | $5.99 | $6.99 | $5.81 | $6.49 | 2,441,300 |
June 2025 | $5.99 | $6.62 | $5.80 | $6.00 | 2,376,600 |
May 2025 | $5.31 | $6.17 | $5.07 | $5.88 | 1,958,200 |
April 2025 | $6.05 | $6.12 | $4.51 | $5.31 | 3,567,400 |
March 2025 | $6.50 | $7.19 | $5.89 | $6.04 | 4,729,700 |
February 2025 | $6.41 | $6.97 | $6.10 | $6.42 | 4,247,800 |
January 2025 | $6.56 | $6.98 | $6.14 | $6.45 | 4,592,800 |
December 2024 | $7.26 | $7.30 | $6.09 | $6.47 | 6,512,600 |
November 2024 | $8.31 | $9.11 | $7.12 | $7.24 | 6,296,700 |
October 2024 | $11.07 | $11.20 | $8.42 | $8.59 | 5,474,900 |
September 2024 | $9.94 | $11.34 | $8.68 | $11.13 | 4,520,200 |
August 2024 | $8.17 | $10.23 | $7.29 | $10.10 | 5,275,000 |