The closing price for Seanergy Maritime (SHIP) in June 2023 was $4.28, on June 30, 2023. It was up 19.7% for the month. The latest price is $9.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $4.32 | $4.38 | $4.24 | $4.28 | 92,947 |
June 29 2023 | $4.13 | $4.39 | $4.10 | $4.35 | 193,413 |
June 28 2023 | $3.88 | $4.22 | $3.88 | $4.17 | 159,643 |
June 27 2023 | $3.86 | $3.95 | $3.84 | $3.94 | 211,504 |
June 26 2023 | $3.88 | $3.93 | $3.77 | $3.82 | 187,096 |
June 23 2023 | $3.73 | $3.89 | $3.73 | $3.87 | 51,860 |
June 22 2023 | $3.80 | $3.87 | $3.66 | $3.77 | 81,935 |
June 21 2023 | $3.77 | $3.85 | $3.68 | $3.84 | 87,367 |
June 20 2023 | $3.69 | $3.78 | $3.63 | $3.76 | 152,899 |
June 16 2023 | $3.73 | $3.75 | $3.66 | $3.66 | 59,435 |
June 15 2023 | $3.89 | $3.94 | $3.68 | $3.72 | 254,197 |
June 14 2023 | $3.74 | $3.96 | $3.73 | $3.87 | 106,904 |
June 13 2023 | $3.72 | $3.81 | $3.72 | $3.77 | 86,199 |
June 12 2023 | $3.82 | $3.83 | $3.65 | $3.70 | 106,489 |
June 09 2023 | $3.92 | $3.95 | $3.78 | $3.83 | 91,007 |
June 08 2023 | $3.87 | $3.98 | $3.87 | $3.90 | 68,275 |
June 07 2023 | $3.93 | $3.98 | $3.86 | $3.87 | 129,171 |
June 06 2023 | $3.89 | $3.96 | $3.74 | $3.93 | 81,301 |
June 05 2023 | $3.84 | $3.97 | $3.77 | $3.89 | 129,016 |
June 02 2023 | $3.71 | $3.87 | $3.70 | $3.84 | 117,760 |
June 01 2023 | $3.57 | $3.71 | $3.57 | $3.69 | 95,801 |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
