The closing price for Arch Capital (ACGL) yesterday was $98.38. It was down 1.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 20:30 | $98.87 | $98.93 | $98.36 | $98.38 | 20,247 |
March 04 2026 19:30 | $98.61 | $98.83 | $98.56 | $98.83 | 7,494 |
March 04 2026 18:30 | $98.85 | $98.86 | $98.52 | $98.57 | 2,094 |
March 04 2026 17:30 | $98.25 | $98.82 | $98.22 | $98.76 | 2,227 |
March 04 2026 16:30 | $98.29 | $98.47 | $98.07 | $98.45 | 2,674 |
March 04 2026 15:30 | $98.36 | $98.38 | $97.73 | $98.37 | 6,223 |
March 04 2026 14:30 | $99.62 | $99.76 | $97.59 | $98.25 | 10,573 |
Daily pricing data for Arch Capital dates back to 9/14/1995, and may be incomplete.
