The price for Arch Capital (ACGL) today is $91.23. It is up 2.7% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $91.44 | $91.48 | $91.12 | $91.23 | 10,314 |
October 03 2025 17:30 | $91.21 | $91.52 | $91.21 | $91.31 | 10,288 |
October 03 2025 16:30 | $90.97 | $91.27 | $90.96 | $91.24 | 10,940 |
October 03 2025 15:30 | $90.79 | $90.99 | $90.62 | $90.99 | 7,768 |
October 03 2025 14:30 | $90.07 | $90.95 | $90.07 | $90.76 | 9,572 |
October 03 2025 13:30 | $88.85 | $90.00 | $88.82 | $89.88 | 12,788 |
Daily pricing data for Arch Capital dates back to 9/14/1995, and may be incomplete.
