| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $70.85 | $70.85 | $70.85 | $70.85 | — |
December 26 2025 20:30 | $70.86 | $70.89 | $70.67 | $70.86 | 581,844 |
December 26 2025 19:30 | $70.46 | $70.88 | $70.46 | $70.86 | 355,226 |
December 26 2025 18:30 | $70.49 | $70.58 | $70.42 | $70.46 | 168,403 |
December 26 2025 17:30 | $70.54 | $70.55 | $70.41 | $70.49 | 194,940 |
December 26 2025 16:30 | $70.51 | $70.62 | $70.44 | $70.54 | 246,857 |
December 26 2025 15:30 | $70.89 | $70.91 | $70.47 | $70.50 | 370,814 |
December 26 2025 14:30 | $70.83 | $71.21 | $70.72 | $70.91 | 311,274 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
