The closing price for SHV yesterday was $110.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $110.05 | $110.05 | $110.04 | $110.04 | 32,567 |
September 01 2026 18:30 | $110.05 | $110.06 | $110.05 | $110.05 | 15,533 |
September 01 2026 17:30 | $110.05 | $110.06 | $110.05 | $110.05 | 4,698 |
September 01 2026 16:30 | $110.06 | $110.06 | $110.05 | $110.06 | 22,605 |
September 01 2026 15:30 | $110.06 | $110.06 | $110.06 | $110.06 | 505 |
September 01 2026 14:30 | $110.06 | $110.06 | $110.05 | $110.06 | 2,604 |
September 01 2026 13:30 | $110.06 | $110.06 | $110.05 | $110.06 | 17,924 |
Daily pricing data for SHV dates back to 1/11/2007, and may be incomplete.