SHV returned 0.3% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $106.09 | $106.10 | $106.09 | $106.09 | 5,511,228 |
February 27 2025 | $106.05 | $106.06 | $106.05 | $106.05 | 3,224,725 |
February 26 2025 | $106.05 | $106.05 | $106.04 | $106.04 | 4,963,803 |
February 25 2025 | $106.02 | $106.04 | $106.02 | $106.03 | 8,345,213 |
February 24 2025 | $106.02 | $106.02 | $106.01 | $106.02 | 8,101,935 |
February 21 2025 | $106.00 | $106.00 | $105.99 | $106.00 | 5,773,182 |
February 20 2025 | $105.96 | $105.96 | $105.95 | $105.96 | 3,588,639 |
February 19 2025 | $105.93 | $105.95 | $105.93 | $105.95 | 4,009,374 |
February 18 2025 | $105.93 | $105.94 | $105.92 | $105.92 | 4,885,485 |
February 14 2025 | $105.92 | $105.92 | $105.91 | $105.92 | 3,559,404 |
February 13 2025 | $105.87 | $105.88 | $105.87 | $105.88 | 2,823,447 |
February 12 2025 | $105.85 | $105.86 | $105.85 | $105.85 | 6,675,018 |
February 11 2025 | $105.85 | $105.86 | $105.84 | $105.85 | 11,524,830 |
February 10 2025 | $105.85 | $105.85 | $105.84 | $105.84 | 6,866,384 |
February 07 2025 | $105.84 | $105.84 | $105.83 | $105.84 | 5,093,218 |
February 06 2025 | $105.80 | $105.81 | $105.80 | $105.81 | 4,670,199 |
February 05 2025 | $105.79 | $105.79 | $105.78 | $105.79 | 5,114,878 |
February 04 2025 | $105.78 | $105.78 | $105.77 | $105.78 | 5,357,270 |
February 03 2025 | $105.77 | $105.77 | $105.76 | $105.77 | 6,264,686 |
