Since January 1, 2025, TLT has returned 5.1% and SHV has returned 3.2%.
| DATE | undefined | undefined |
|---|---|---|
October 01 2025 | $110.15 | $89.29 |
September 30 2025 | $110.12 | $89.06 |
September 29 2025 | $110.11 | $89.32 |
September 26 2025 | $110.10 | $88.59 |
September 25 2025 | $110.06 | $88.67 |
September 24 2025 | $110.05 | $88.67 |
September 23 2025 | $110.04 | $89.01 |
September 22 2025 | $110.04 | $88.39 |
September 19 2025 | $110.03 | $88.71 |
September 18 2025 | $109.99 | $88.88 |
September 17 2025 | $109.98 | $89.81 |
September 16 2025 | $109.97 | $90.04 |
September 15 2025 | $109.95 | $89.85 |
September 12 2025 | $109.93 | $89.64 |
September 11 2025 | $109.91 | $90.03 |
September 10 2025 | $109.89 | $89.43 |
September 09 2025 | $109.87 | $88.92 |
September 08 2025 | $109.88 | $89.43 |
September 05 2025 | $109.86 | $88.25 |
September 04 2025 | $109.80 | $86.93 |
September 03 2025 | $109.78 | $86.27 |
September 02 2025 | $109.76 | $85.33 |
August 29 2025 | $109.74 | $85.97 |
August 28 2025 | $109.69 | $86.58 |
August 27 2025 | $109.68 | $86.02 |
