Since January 1, 2026, TLT has returned 0.6% and SHV has returned 0.1%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $110.25 | $87.93 |
January 09 2026 20:30 | $110.24 | $87.92 |
January 09 2026 19:30 | $110.25 | $87.90 |
January 09 2026 18:30 | $110.24 | $87.90 |
January 09 2026 17:30 | $110.25 | $87.84 |
January 09 2026 16:30 | $110.24 | $87.93 |
January 09 2026 15:30 | $110.25 | $87.75 |
January 09 2026 14:30 | $110.25 | $87.51 |
January 08 2026 21:00 | $110.22 | $87.35 |
January 08 2026 20:30 | $110.22 | $87.34 |
January 08 2026 19:30 | $110.22 | $87.31 |
January 08 2026 18:30 | $110.22 | $87.33 |
January 08 2026 17:30 | $110.21 | $87.48 |
January 08 2026 16:30 | $110.22 | $87.44 |
January 08 2026 15:30 | $110.21 | $87.36 |
January 08 2026 14:30 | $110.22 | $87.33 |
January 07 2026 21:00 | $110.21 | $87.79 |
January 07 2026 20:30 | $110.21 | $87.80 |
January 07 2026 19:30 | $110.21 | $87.84 |
January 07 2026 18:30 | $110.21 | $87.92 |
January 07 2026 17:30 | $110.21 | $87.95 |
January 07 2026 16:30 | $110.21 | $87.91 |
January 07 2026 15:30 | $110.21 | $87.84 |
January 07 2026 14:30 | $110.21 | $87.61 |
January 06 2026 21:00 | $110.19 | $87.28 |
