On May 31, 2022, Sherwin-Williams (SHW) had a market capitalization of $68B, based on 261.8M shares at a price of $259.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $259.60 | 4,118,300 | 261,800,000 | $67,964,222,480.00 |
May 27 2022 | $267.65 | 1,180,100 | 261,800,000 | $70,071,319,780.00 |
May 26 2022 | $263.41 | 1,363,900 | 261,800,000 | $68,960,711,820.00 |
May 25 2022 | $256.78 | 1,420,800 | 261,800,000 | $67,223,825,900.00 |
May 24 2022 | $249.54 | 1,450,700 | 261,800,000 | $65,329,729,080.00 |
May 23 2022 | $251.11 | 1,290,300 | 261,800,000 | $65,740,519,460.00 |
May 20 2022 | $249.83 | 2,576,100 | 261,800,000 | $65,405,808,160.00 |
May 19 2022 | $251.21 | 1,690,300 | 261,800,000 | $65,765,861,700.00 |
May 18 2022 | $250.91 | 1,526,900 | 261,800,000 | $65,687,269,340.00 |
May 17 2022 | $260.18 | 1,603,800 | 261,800,000 | $68,115,804,680.00 |
May 16 2022 | $262.22 | 1,278,700 | 261,800,000 | $68,649,588,700.00 |
May 13 2022 | $264.12 | 1,501,600 | 261,800,000 | $69,145,411,720.00 |
May 12 2022 | $265.28 | 2,637,500 | 261,800,000 | $69,451,508,280.00 |
May 11 2022 | $255.75 | 1,376,500 | 261,800,000 | $66,954,669,320.00 |
May 10 2022 | $257.39 | 2,208,700 | 261,800,000 | $67,384,728,180.00 |
May 09 2022 | $267.63 | 2,280,300 | 261,800,000 | $70,066,240,860.00 |
May 06 2022 | $264.16 | 1,758,600 | 261,800,000 | $69,158,056,660.00 |
May 05 2022 | $267.61 | 2,130,000 | 261,800,000 | $70,061,188,120.00 |
May 04 2022 | $273.01 | 2,059,100 | 261,800,000 | $71,472,787,540.00 |
May 03 2022 | $260.29 | 2,007,000 | 261,800,000 | $68,143,634,020.00 |
May 02 2022 | $259.72 | 2,870,700 | 261,800,000 | $67,994,381,840.00 |
