| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $78.98 | $79.51 | $78.55 | $78.55 | 3,171,900 |
Week of December 22 2014 | $77.67 | $79.50 | $77.52 | $79.09 | 3,981,600 |
Week of December 15 2014 | $74.26 | $77.79 | $72.60 | $77.66 | 10,915,800 |
Week of December 08 2014 | $73.85 | $76.49 | $72.95 | $73.83 | 10,890,900 |
Week of December 01 2014 | $73.01 | $74.50 | $72.35 | $73.72 | 9,967,500 |
Week of November 24 2014 | $72.54 | $74.55 | $71.34 | $73.12 | 6,154,500 |
Week of November 17 2014 | $71.46 | $73.12 | $71.27 | $72.28 | 6,317,700 |
Week of November 10 2014 | $70.44 | $71.81 | $70.04 | $71.56 | 7,428,300 |
Week of November 03 2014 | $68.49 | $70.40 | $67.69 | $70.32 | 10,838,100 |
Week of October 27 2014 | $67.76 | $68.44 | $65.58 | $68.39 | 15,581,100 |
Week of October 20 2014 | $64.65 | $68.41 | $64.57 | $68.20 | 9,962,700 |
Week of October 13 2014 | $63.73 | $65.19 | $60.18 | $64.65 | 13,392,600 |
Week of October 06 2014 | $64.45 | $64.74 | $62.99 | $63.50 | 8,771,100 |
Week of September 29 2014 | $65.43 | $66.30 | $62.97 | $64.35 | 7,102,500 |
Week of September 22 2014 | $65.55 | $65.97 | $65.01 | $65.78 | 6,647,100 |
Week of September 15 2014 | $64.10 | $65.92 | $63.64 | $65.70 | 7,085,100 |
Week of September 08 2014 | $65.02 | $65.10 | $63.96 | $64.22 | 5,715,000 |
Week of September 01 2014 | $65.12 | $65.30 | $64.45 | $65.03 | 4,111,200 |
Week of August 25 2014 | $64.81 | $65.31 | $64.35 | $64.98 | 4,812,000 |
Week of August 18 2014 | $63.64 | $64.94 | $63.44 | $64.64 | 5,685,000 |
Week of August 11 2014 | $62.17 | $63.71 | $61.97 | $63.40 | 6,460,200 |
Week of August 04 2014 | $61.16 | $62.12 | $60.59 | $62.08 | 10,441,500 |
Week of July 28 2014 | $63.29 | $63.53 | $60.51 | $60.84 | 9,431,700 |
Week of July 21 2014 | $63.03 | $64.07 | $62.76 | $63.22 | 7,724,400 |
Week of July 14 2014 | $60.27 | $63.11 | $59.87 | $63.05 | 13,795,800 |