The closing price for Sherwin-Williams (SHW) in 1993 was $3.62, on December 31, 1993. It was up 18.1% for the year. The latest price is $355.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.70 | $3.71 | $3.62 | $3.62 | 847,200 |
December 30 1993 | $3.65 | $3.80 | $3.65 | $3.71 | 2,339,400 |
December 29 1993 | $3.52 | $3.66 | $3.52 | $3.66 | 1,473,600 |
December 28 1993 | $3.57 | $3.57 | $3.48 | $3.52 | 402,000 |
December 27 1993 | $3.54 | $3.57 | $3.52 | $3.54 | 514,800 |
December 23 1993 | $3.53 | $3.57 | $3.52 | $3.52 | 906,000 |
December 22 1993 | $3.54 | $3.58 | $3.51 | $3.56 | 1,566,600 |
December 21 1993 | $3.60 | $3.62 | $3.51 | $3.54 | 2,215,200 |
December 20 1993 | $3.60 | $3.68 | $3.57 | $3.67 | 1,405,800 |
December 17 1993 | $3.48 | $3.58 | $3.48 | $3.58 | 1,731,000 |
December 16 1993 | $3.42 | $3.49 | $3.42 | $3.48 | 1,055,400 |
December 15 1993 | $3.37 | $3.39 | $3.35 | $3.38 | 774,000 |
December 14 1993 | $3.38 | $3.38 | $3.34 | $3.34 | 786,000 |
December 13 1993 | $3.37 | $3.38 | $3.34 | $3.35 | 1,549,200 |
December 10 1993 | $3.35 | $3.37 | $3.34 | $3.34 | 1,468,800 |
December 09 1993 | $3.38 | $3.39 | $3.35 | $3.35 | 1,206,600 |
December 08 1993 | $3.37 | $3.38 | $3.35 | $3.37 | 1,243,800 |
December 07 1993 | $3.38 | $3.39 | $3.35 | $3.37 | 537,000 |
December 06 1993 | $3.37 | $3.44 | $3.37 | $3.39 | 1,644,000 |
December 03 1993 | $3.35 | $3.39 | $3.34 | $3.35 | 828,000 |
December 02 1993 | $3.35 | $3.35 | $3.32 | $3.33 | 701,400 |
December 01 1993 | $3.38 | $3.39 | $3.32 | $3.33 | 1,856,400 |
November 30 1993 | $3.39 | $3.39 | $3.34 | $3.34 | 985,200 |
November 29 1993 | $3.37 | $3.46 | $3.37 | $3.39 | 1,424,400 |
November 26 1993 | $3.39 | $3.39 | $3.33 | $3.35 | 618,000 |
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.