The closing price for Sherwin-Williams (SHW) in 2010 was $23.74, on December 31, 2010. It was up 37.5% for the year. The latest price is $355.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $23.79 | $23.88 | $23.70 | $23.74 | 966,300 |
December 30 2010 | $23.77 | $23.92 | $23.70 | $23.83 | 1,005,000 |
December 29 2010 | $23.79 | $23.88 | $23.66 | $23.77 | 1,560,300 |
December 28 2010 | $23.90 | $23.96 | $23.68 | $23.74 | 1,832,400 |
December 27 2010 | $23.90 | $23.92 | $23.79 | $23.88 | 780,900 |
December 23 2010 | $23.90 | $24.09 | $23.81 | $23.84 | 1,871,700 |
December 22 2010 | $23.60 | $23.96 | $23.60 | $23.95 | 2,412,900 |
December 21 2010 | $23.54 | $23.74 | $23.48 | $23.61 | 1,803,900 |
December 20 2010 | $23.18 | $23.55 | $23.18 | $23.51 | 1,648,800 |
December 17 2010 | $23.22 | $23.36 | $23.16 | $23.25 | 2,703,900 |
December 16 2010 | $22.89 | $23.24 | $22.89 | $23.24 | 3,062,700 |
December 15 2010 | $22.44 | $23.46 | $22.40 | $22.96 | 6,873,900 |
December 14 2010 | $22.19 | $22.54 | $22.19 | $22.50 | 3,258,600 |
December 13 2010 | $22.12 | $22.36 | $22.04 | $22.16 | 2,805,300 |
December 10 2010 | $21.89 | $22.14 | $21.89 | $22.04 | 1,200,300 |
December 09 2010 | $21.99 | $22.03 | $21.74 | $21.97 | 1,523,700 |
December 08 2010 | $21.75 | $21.98 | $21.70 | $21.89 | 2,077,800 |
December 07 2010 | $21.98 | $22.08 | $21.71 | $21.76 | 1,227,600 |
December 06 2010 | $21.82 | $21.86 | $21.70 | $21.82 | 1,156,500 |
December 03 2010 | $21.53 | $21.90 | $21.49 | $21.84 | 2,339,700 |
December 02 2010 | $21.47 | $21.80 | $21.42 | $21.60 | 2,456,400 |
December 01 2010 | $21.26 | $21.58 | $21.25 | $21.54 | 2,198,700 |
November 30 2010 | $20.87 | $21.22 | $20.80 | $21.02 | 1,927,800 |
November 29 2010 | $21.08 | $21.10 | $20.77 | $21.04 | 1,569,300 |
November 26 2010 | $21.16 | $21.27 | $21.12 | $21.19 | 541,200 |
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.