shw stock price 2020

The closing price for Sherwin-Williams (SHW) in 2020 was $232.65, on December 31, 2020. It was up 26.7% for the year. The latest price is $355.33.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$230.60
$232.94
$229.11
$232.65
920,400
December 30 2020
$231.74
$232.96
$230.11
$230.18
642,000
December 29 2020
$232.35
$232.54
$229.83
$231.28
586,800
December 28 2020
$233.66
$233.66
$230.73
$230.88
513,300
December 24 2020
$230.24
$232.74
$229.87
$232.33
326,100
December 23 2020
$233.47
$234.45
$229.33
$229.34
800,700
December 22 2020
$231.09
$234.26
$229.82
$233.33
1,004,700
December 21 2020
$227.90
$230.99
$225.25
$230.83
1,051,200
December 18 2020
$230.06
$230.92
$227.48
$230.53
2,662,800
December 17 2020
$230.17
$230.87
$229.06
$229.91
1,515,900
December 16 2020
$230.07
$230.76
$227.86
$228.72
1,149,600
December 15 2020
$229.15
$229.92
$227.04
$228.67
957,600
December 14 2020
$229.21
$231.09
$227.54
$227.56
1,545,300
December 11 2020
$227.47
$228.73
$225.82
$227.49
1,086,900
December 10 2020
$226.83
$229.48
$225.65
$227.87
1,383,300
December 09 2020
$228.51
$230.73
$225.76
$228.13
1,691,400
December 08 2020
$225.21
$228.30
$225.01
$227.69
1,317,600
December 07 2020
$223.98
$225.78
$223.66
$224.79
1,911,900
December 04 2020
$225.58
$226.03
$222.58
$223.47
2,087,100
December 03 2020
$226.55
$227.89
$223.73
$224.14
1,362,900
December 02 2020
$235.36
$236.26
$226.02
$226.55
1,773,600
December 01 2020
$237.42
$239.01
$234.23
$235.29
1,743,300
November 30 2020
$232.32
$236.98
$231.89
$236.67
2,643,000
November 27 2020
$231.72
$234.73
$231.22
$232.93
418,200
November 25 2020
$233.87
$234.89
$230.37
$231.49
1,005,300
Unlock 2x data
Daily pricing data for Sherwin-Williams dates back to 3/17/1980, and may be incomplete.

Related Searches