The price for Halliburton (HAL) today is $36.18. It is up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $36.02 | $36.28 | $36.01 | $36.18 | 103,946 |
October 30 2026 18:30 | $35.85 | $36.15 | $35.81 | $36.08 | 42,694 |
October 30 2026 17:30 | $36.11 | $36.14 | $35.94 | $36.06 | 46,051 |
October 30 2026 16:30 | $36.32 | $36.32 | $36.12 | $36.16 | 35,382 |
October 30 2026 15:30 | $36.14 | $36.29 | $36.14 | $36.25 | 32,617 |
October 30 2026 14:30 | $36.39 | $36.45 | $36.22 | $36.22 | 39,167 |
October 30 2026 13:30 | $36.02 | $36.53 | $35.81 | $36.41 | 59,532 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.