On December 29, 2000, Sify Technologies (SIFY) had a market capitalization of $1.9B, based on 23.1M shares at a price of $80.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $80.68 | 40,154 | 23,101,700 | $1,863,812,813.62 |
December 28 2000 | $93.20 | 57,017 | 23,101,700 | $2,153,025,306.09 |
December 27 2000 | $91.81 | 38,371 | 23,101,700 | $2,120,890,841.39 |
December 26 2000 | $84.50 | 16,371 | 23,101,700 | $1,952,183,746.63 |
December 22 2000 | $89.02 | 21,867 | 23,101,700 | $2,056,619,601.82 |
December 21 2000 | $105.72 | 28,321 | 23,101,700 | $2,442,237,798.56 |
December 20 2000 | $108.50 | 24,054 | 23,101,700 | $2,506,506,727.96 |
December 19 2000 | $125.19 | 10,733 | 23,101,700 | $2,892,122,614.53 |
December 18 2000 | $136.32 | 10,038 | 23,101,700 | $3,149,200,642.30 |
December 15 2000 | $139.45 | 10,688 | 23,101,700 | $3,221,504,342.96 |
December 14 2000 | $146.06 | 6,483 | 23,101,700 | $3,374,144,205.37 |
December 13 2000 | $154.40 | 19,554 | 23,101,700 | $3,566,950,993.57 |
December 12 2000 | $151.62 | 17,529 | 23,101,700 | $3,502,682,064.17 |
December 11 2000 | $150.23 | 20,988 | 23,101,700 | $3,470,547,599.47 |
December 08 2000 | $136.32 | 10,158 | 23,101,700 | $3,149,200,642.30 |
December 07 2000 | $130.75 | 18,125 | 23,101,700 | $3,020,660,473.33 |
December 06 2000 | $126.58 | 14,133 | 23,101,700 | $2,924,257,079.23 |
December 05 2000 | $133.54 | 17,567 | 23,101,700 | $3,084,931,712.90 |
December 04 2000 | $119.63 | 16,983 | 23,101,700 | $2,763,584,755.73 |
December 01 2000 | $129.36 | 22,896 | 23,101,700 | $2,988,526,008.63 |
November 30 2000 | $123.80 | 25,229 | 23,101,700 | $2,859,988,149.83 |
November 29 2000 | $136.32 | 19,042 | 23,101,700 | $3,149,200,642.30 |
November 28 2000 | $144.67 | 13,029 | 23,101,700 | $3,342,007,430.50 |
November 27 2000 | $155.79 | 22,896 | 23,101,700 | $3,599,085,458.27 |
November 24 2000 | $161.36 | 17,288 | 23,101,700 | $3,727,625,627.24 |
