The closing price for Sify Technologies (SIFY) on Friday was $10.37. It was down 5.4% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $10.37 | $10.37 | $10.37 | $10.37 | — |
November 21 2025 20:30 | $10.44 | $10.49 | $10.38 | $10.38 | 35,221 |
November 21 2025 19:30 | $10.49 | $10.57 | $10.37 | $10.48 | 4,135 |
November 21 2025 18:30 | $10.32 | $10.49 | $10.32 | $10.47 | 5,965 |
November 21 2025 17:30 | $10.44 | $10.46 | $10.36 | $10.42 | 3,113 |
November 21 2025 16:30 | $10.30 | $10.53 | $10.29 | $10.46 | 3,209 |
November 21 2025 15:30 | $10.42 | $10.53 | $10.09 | $10.26 | 30,189 |
November 21 2025 14:30 | $10.96 | $11.00 | $10.52 | $10.52 | 22,043 |
Daily pricing data for Sify Technologies dates back to 10/19/1999, and may be incomplete.
