| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $65.06 | $66.48 | $64.76 | $65.72 | 459,600 |
December 29 2022 | $64.20 | $66.49 | $63.09 | $65.77 | 627,100 |
December 28 2022 | $65.89 | $66.29 | $63.88 | $63.89 | 565,200 |
December 27 2022 | $65.68 | $66.43 | $64.77 | $66.05 | 481,800 |
December 23 2022 | $63.80 | $65.81 | $63.25 | $65.77 | 540,200 |
December 22 2022 | $65.19 | $65.35 | $62.45 | $64.18 | 561,000 |
December 21 2022 | $64.84 | $66.86 | $64.66 | $66.34 | 637,900 |
December 20 2022 | $61.74 | $64.65 | $60.97 | $64.04 | 602,600 |
December 19 2022 | $63.07 | $63.73 | $61.96 | $62.03 | 750,600 |
December 16 2022 | $62.86 | $64.65 | $62.58 | $63.24 | 3,641,200 |
December 15 2022 | $67.57 | $67.62 | $64.38 | $64.46 | 790,700 |
December 14 2022 | $67.90 | $69.32 | $67.48 | $68.79 | 488,600 |
December 13 2022 | $69.21 | $70.46 | $67.71 | $67.98 | 777,800 |
December 12 2022 | $65.93 | $66.38 | $64.65 | $66.32 | 772,900 |
December 09 2022 | $66.11 | $66.87 | $64.92 | $65.98 | 1,071,800 |
December 08 2022 | $71.45 | $71.86 | $66.52 | $67.14 | 1,570,600 |
December 07 2022 | $68.39 | $71.55 | $66.39 | $71.30 | 1,759,300 |
December 06 2022 | $61.85 | $68.20 | $61.80 | $67.21 | 5,435,300 |
December 05 2022 | $59.20 | $59.20 | $55.50 | $55.89 | 1,343,000 |
December 02 2022 | $59.44 | $60.83 | $58.27 | $59.41 | 1,016,200 |
December 01 2022 | $62.05 | $63.63 | $60.60 | $61.18 | 472,400 |
November 30 2022 | $63.15 | $63.20 | $61.34 | $62.82 | 661,900 |
November 29 2022 | $60.82 | $62.91 | $60.54 | $62.29 | 441,600 |
November 28 2022 | $61.03 | $62.17 | $59.98 | $60.62 | 558,000 |
November 25 2022 | $62.27 | $63.41 | $62.06 | $62.26 | 222,700 |
