| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $25.32 | $27.23 | $24.91 | $25.83 | 4,470,400 |
Week of December 21 2020 | $24.63 | $26.89 | $24.28 | $24.78 | 3,037,400 |
Week of December 14 2020 | $25.26 | $26.72 | $23.60 | $25.50 | 6,806,000 |
Week of December 07 2020 | $27.61 | $28.54 | $24.81 | $24.99 | 6,080,900 |
Week of November 30 2020 | $29.83 | $30.24 | $26.01 | $27.73 | 8,936,900 |
Week of November 23 2020 | $28.41 | $30.51 | $27.97 | $29.77 | 4,688,300 |
Week of November 16 2020 | $25.77 | $28.00 | $24.90 | $27.82 | 4,738,300 |
Week of November 09 2020 | $23.53 | $24.88 | $22.54 | $24.86 | 5,701,400 |
Week of November 02 2020 | $21.50 | $22.72 | $19.77 | $21.31 | 6,437,100 |
Week of October 26 2020 | $24.53 | $25.05 | $20.62 | $21.10 | 8,801,700 |
Week of October 19 2020 | $21.63 | $25.54 | $21.27 | $25.14 | 7,739,600 |
Week of October 12 2020 | $19.73 | $22.16 | $18.69 | $21.58 | 4,759,200 |
Week of October 05 2020 | $18.73 | $20.45 | $17.78 | $19.73 | 4,667,500 |
Week of September 28 2020 | $17.60 | $18.62 | $16.96 | $18.48 | 5,815,700 |
Week of September 21 2020 | $16.60 | $17.64 | $15.68 | $17.19 | 5,407,400 |
Week of September 14 2020 | $17.15 | $18.54 | $16.91 | $17.29 | 7,345,900 |
Week of September 07 2020 | $17.78 | $18.37 | $16.48 | $16.84 | 5,668,000 |
Week of August 31 2020 | $15.91 | $18.54 | $15.26 | $18.26 | 13,382,200 |
Week of August 24 2020 | $13.35 | $17.01 | $13.19 | $15.91 | 11,749,900 |
Week of August 17 2020 | $14.01 | $14.25 | $12.57 | $13.04 | 7,111,800 |
Week of August 10 2020 | $12.16 | $14.70 | $12.16 | $14.02 | 11,598,500 |
Week of August 03 2020 | $10.19 | $12.07 | $9.79 | $12.04 | 6,840,500 |
Week of July 27 2020 | $11.16 | $11.92 | $9.93 | $10.17 | 7,766,800 |
Week of July 20 2020 | $10.86 | $11.91 | $10.46 | $11.18 | 7,961,600 |
Week of July 13 2020 | $9.59 | $11.81 | $9.41 | $10.94 | 10,516,300 |
