The closing price for Signet Jewelers (SIG) in 2001 was $17.34, on December 28, 2001. It was up 88.8% for the year. The latest price is $92.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2001 | $17.14 | $17.34 | $17.14 | $17.34 | 750 |
December 27 2001 | $16.69 | $16.69 | $16.48 | $16.48 | 1,350 |
December 26 2001 | $17.55 | $17.55 | $16.65 | $16.65 | 21,900 |
December 21 2001 | $16.73 | $16.95 | $16.69 | $16.69 | 1,500 |
December 20 2001 | $15.87 | $15.87 | $15.87 | $15.87 | 1,050 |
December 19 2001 | $16.30 | $16.56 | $16.30 | $16.50 | 7,650 |
December 18 2001 | $16.27 | $16.27 | $16.23 | $16.27 | 44,700 |
December 17 2001 | $15.95 | $16.03 | $15.95 | $16.03 | 3,300 |
December 13 2001 | $16.59 | $16.82 | $16.53 | $16.65 | 13,050 |
December 12 2001 | $16.74 | $16.74 | $16.74 | $16.74 | 5,850 |
December 11 2001 | $16.63 | $17.08 | $16.63 | $16.99 | 3,150 |
December 10 2001 | $16.95 | $16.96 | $16.48 | $16.48 | 1,950 |
December 07 2001 | $16.63 | $17.02 | $16.63 | $17.02 | 5,700 |
December 05 2001 | $16.60 | $16.60 | $16.45 | $16.45 | 300 |
December 04 2001 | $16.35 | $16.48 | $16.27 | $16.27 | 1,800 |
December 03 2001 | $15.84 | $15.84 | $15.84 | $15.84 | 4,050 |
November 29 2001 | $15.74 | $16.27 | $15.74 | $16.27 | 5,550 |
November 28 2001 | $16.05 | $16.27 | $16.05 | $16.27 | 3,600 |
November 27 2001 | $15.58 | $15.73 | $15.20 | $15.63 | 6,450 |
November 23 2001 | $14.55 | $14.55 | $14.55 | $14.55 | 150 |
November 21 2001 | $14.60 | $14.60 | $14.45 | $14.45 | 4,800 |
November 15 2001 | $14.13 | $14.23 | $14.13 | $14.23 | 2,100 |
November 14 2001 | $14.51 | $14.51 | $14.51 | $14.51 | 1,500 |
November 13 2001 | $14.53 | $14.55 | $14.51 | $14.51 | 10,950 |
November 12 2001 | $14.35 | $14.53 | $14.35 | $14.53 | 4,050 |
Daily pricing data for Signet Jewelers dates back to 7/14/1988, and may be incomplete.
