The closing price for Signet Jewelers (SIG) in 2001 was $17.52, on December 31, 2001. It was up 88.9% for the year. The latest price is $79.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.52 | $17.52 | $17.52 | $17.52 | — |
December 28 2001 | $17.32 | $17.52 | $17.32 | $17.52 | 750 |
December 27 2001 | $16.87 | $16.87 | $16.65 | $16.65 | 1,350 |
December 26 2001 | $17.73 | $17.73 | $16.82 | $16.82 | 21,900 |
December 24 2001 | $16.86 | $16.86 | $16.86 | $16.86 | — |
December 21 2001 | $16.91 | $17.12 | $16.86 | $16.86 | 1,500 |
December 20 2001 | $16.03 | $16.03 | $16.03 | $16.03 | 1,050 |
December 19 2001 | $16.47 | $16.73 | $16.47 | $16.67 | 7,650 |
December 18 2001 | $16.43 | $16.43 | $16.40 | $16.43 | 44,700 |
December 17 2001 | $16.11 | $16.20 | $16.11 | $16.20 | 3,300 |
December 14 2001 | $16.82 | $16.82 | $16.82 | $16.82 | — |
December 13 2001 | $16.76 | $17.00 | $16.70 | $16.82 | 13,050 |
December 12 2001 | $16.91 | $16.91 | $16.91 | $16.91 | 5,850 |
December 11 2001 | $16.80 | $17.25 | $16.80 | $17.17 | 3,150 |
December 10 2001 | $17.13 | $17.13 | $16.65 | $16.65 | 1,950 |
December 07 2001 | $16.80 | $17.19 | $16.80 | $17.19 | 5,700 |
December 06 2001 | $16.62 | $16.62 | $16.62 | $16.62 | — |
December 05 2001 | $16.77 | $16.77 | $16.62 | $16.62 | 300 |
December 04 2001 | $16.52 | $16.65 | $16.43 | $16.43 | 1,800 |
December 03 2001 | $16.00 | $16.00 | $16.00 | $16.00 | 4,050 |
November 30 2001 | $16.43 | $16.43 | $16.43 | $16.43 | — |
November 29 2001 | $15.91 | $16.43 | $15.91 | $16.43 | 5,550 |
November 28 2001 | $16.22 | $16.43 | $16.22 | $16.43 | 3,600 |
November 27 2001 | $15.74 | $15.89 | $15.35 | $15.79 | 6,450 |
November 26 2001 | $14.70 | $14.70 | $14.70 | $14.70 | — |
Daily pricing data for Signet Jewelers dates back to 7/14/1988, and may be incomplete.
