The closing price for Signet Jewelers (SIG) in 2001 was $17.45, on December 31, 2001. It was up 88.9% for the year. The latest price is $81.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.45 | $17.45 | $17.45 | $17.45 | — |
December 28 2001 | $17.25 | $17.45 | $17.25 | $17.45 | 750 |
December 27 2001 | $16.80 | $16.80 | $16.59 | $16.59 | 1,350 |
December 26 2001 | $17.66 | $17.66 | $16.76 | $16.76 | 21,900 |
December 24 2001 | $16.79 | $16.79 | $16.79 | $16.79 | — |
December 21 2001 | $16.84 | $17.06 | $16.79 | $16.79 | 1,500 |
December 20 2001 | $15.97 | $15.97 | $15.97 | $15.97 | 1,050 |
December 19 2001 | $16.41 | $16.66 | $16.41 | $16.61 | 7,650 |
December 18 2001 | $16.37 | $16.37 | $16.33 | $16.37 | 44,700 |
December 17 2001 | $16.05 | $16.13 | $16.05 | $16.13 | 3,300 |
December 14 2001 | $16.76 | $16.76 | $16.76 | $16.76 | — |
December 13 2001 | $16.69 | $16.93 | $16.63 | $16.76 | 13,050 |
December 12 2001 | $16.85 | $16.85 | $16.85 | $16.85 | 5,850 |
December 11 2001 | $16.74 | $17.19 | $16.74 | $17.10 | 3,150 |
December 10 2001 | $17.06 | $17.06 | $16.59 | $16.59 | 1,950 |
December 07 2001 | $16.74 | $17.13 | $16.74 | $17.13 | 5,700 |
December 06 2001 | $16.56 | $16.56 | $16.56 | $16.56 | — |
December 05 2001 | $16.70 | $16.70 | $16.56 | $16.56 | 300 |
December 04 2001 | $16.46 | $16.59 | $16.37 | $16.37 | 1,800 |
December 03 2001 | $15.94 | $15.94 | $15.94 | $15.94 | 4,050 |
November 30 2001 | $16.37 | $16.37 | $16.37 | $16.37 | — |
November 29 2001 | $15.85 | $16.37 | $15.85 | $16.37 | 5,550 |
November 28 2001 | $16.16 | $16.37 | $16.16 | $16.37 | 3,600 |
November 27 2001 | $15.68 | $15.83 | $15.29 | $15.73 | 6,450 |
November 26 2001 | $14.65 | $14.65 | $14.65 | $14.65 | — |
Daily pricing data for Signet Jewelers dates back to 7/14/1988, and may be incomplete.
